|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.1800 One month high (close): $37.5500
IFRA Daily Change: 0.27% Daily StdDev 1.15% IFRA EMA_5_Trend: -0.51% 10Minute StdDev: $0.2657
Latest Price : $36.48(0.27%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 37.13 | 37.12 | 36.87(-0.11) | 36.57(-0.03) | 36.55(0.16) | 36.69 | -1.3 | | -3 | 100(-6.8) | -15 | [-10] | [8] | [18] | -32 | 102 | UR | 0.4 | SmallShort | | (-10) | 14 | 38 | 14 | 20 | -0.5,31 | 47 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 36.57(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 36.87(hourly_sma_20 0.49%) 37.12(daily_ema_10 1.17%) 37.13(daily_ema_20 1.2%)
|
| | | 2 | Apr/27 | 11 | 37.13 | 37.12 | 36.91(-0.14) | 36.58(-0.16) | 36.49(-0.05) | 36.53 | -1.8 | | -3 | 107(-1.1) | -50 | [-12] | [-16] | [-3] | -52 | 29 | DT | 0.1 | OpenShort | | (-12) | -4 | -22 | 14 | 17 | -1,23 | 47 | | 3 | Apr/27 | 10 | 37.13 | 37.12 | 36.96(-0.08) | 36.64(-0.08) | 36.51(0.03) | 36.62 | -1.5 | | -3 | 108(-1.9) | -15 | [-7] | [-5] | [10] | -56 | -1 | DP | 0.3 | OpenShort | | (-10) | 3 | 16 | 15 | 19 | -0.9,17 | 47 | | 4 | Apr/27 | 9 | 37.13 | 37.12 | 36.99(-0.13) | 36.67(-0.16) | 36.5(-0.08) | 36.55 | -1.7 | | -3 | 110(0.9) | -35 | [-11] | [-19] | [15] | -73 | -9 | DP | 0.1 | OpenShort? | | (-12) | -7 | 41 | 7 | 0 | -1.2,7 | 47 | | 5 | Apr/26 | 15 | 37.15 | 37.23 | 37.04(-0.13) | 36.73(-0.22) | 36.53(-0.16) | 36.38 | -2.4 | | -1 | 109(1.6) | -50 | [-11] | [-28] | [-2] | -95 | -90 | DT | -0.4 | OpenShort? | | (-14) | -14 | -4 | 1 | -6 | -1.8,0 | 47 | | | | |
| 6 | Apr/26 | 14 | 37.15 | 37.23 | 37.09(-0.11) | 36.81(-0.22) | 36.59(-0.22) | 36.4 | -2.3 | | -1 | 107(12.2) | -50 | [-10] | [-33] | [-16] | -100 | -134 | DT | -0.6 | HoldShort | | (-11) | -19 | -38 | -1 | -20 | -2,0 | 47 | | 7 | Apr/26 | 13 | 37.15 | 37.23 | 37.13(-0.11) | 36.89(-0.16) | 36.67(-0.27) | 36.56 | -1.8 | | -1 | 95(8.3) | -50 | [-10] | [-35] | [-6] | -95 | -107 | DT | -0.4 | OpenShort | | (-7) | -24 | -14 | 7 | -20 | -1.9,3 | 47 | | 8 | Apr/26 | 12 | 37.15 | 37.23 | 37.17(-0.08) | 36.95(-0.16) | 36.77(-0.22) | 36.62 | -1.7 | | -1 | 87(9.8) | -50 | [-7] | [-30] | [-8] | -97 | -124 | DT | -0.5 | OpenShort | | (-10) | -19 | -22 | 5 | -19 | -2,3 | 47 | | 9 | Apr/26 | 11 | 37.15 | 37.23 | 37.2(-0.05) | 37.01(-0.22) | 36.85(-0.19) | 36.71 | -1.4 | | -1 | 77(7.3) | -20 | [-4] | [-29] | [5] | -97 | -128 | DP | -0.6 | OpenShort | | (-4) | -17 | 22 | -4 | -20 | -2,3 | 47 | | 10 | Apr/26 | 10 | 37.15 | 37.23 | 37.22(-0.08) | 37.09(-0.24) | 36.92(-0.32) | 36.62 | -1.7 | | -1 | 69(16.6) | -50 | [-7] | [-42] | [-20] | -116 | -159 | DT | -1.4 | HoldShort | | (-7) | -28 | -47 | -8 | -20 | -2.7,2 | 47 | | | | |
| 11 | Apr/26 | 9 | 37.15 | 37.23 | 37.25(-0.05) | 37.18(-0.16) | 37.04(-0.19) | 36.82 | -1 | | -1 | 53(8) | -50 | [-4] | [-26] | [-22] | -111 | -118 | DT | -1.3 | HoldShort? | | (-4) | -17 | -56 | -6 | -20 | -2.5,2 | 47 | | 12 | Apr/25 | 15 | 37.15 | 37.34 | 37.27(-0.03) | 37.24(-0.11) | 37.11(-0.05) | 37.06 | -0.3 | | 4 | 45(3.5) | 25 | [-3] | [-10] | [0] | -86 | -43 | RG | -0.3 | Wait? | | (-3) | -4 | 4 | -4 | -8 | -1.5,2 | 59 | | 13 | Apr/25 | 14 | 37.15 | 37.34 | 37.28(-0.05) | 37.28(-0.08) | 37.13(-0.13) | 37.04 | -0.3 | | 4 | 41(3.8) | 0 | [-4] | [-17] | [-6] | -93 | -43 | RG | -0.7 | Wait | | (-4) | -12 | -7 | -8 | -20 | -1.8,2 | 59 | | 14 | Apr/25 | 13 | 37.15 | 37.34 | 37.3(-0.03) | 37.31(-0.11) | 37.18(-0.21) | 37.07 | -0.2 | | 4 | 38(3) | -10 | [-3] | [-25] | [-13] | -94 | -83 | DT | -0.9 | OpenShort | | (-3) | -19 | -28 | -16 | -11 | -1.9,4 | 59 | | 15 | Apr/25 | 12 | 37.15 | 37.34 | 37.31(-0.03) | 37.35(-0.05) | 37.26(-0.13) | 37.19 | 0.1 | | 4 | 35(0.4) | -5 | [-3] | [-15] | [-6] | -74 | -32 | RG | -0.6 | Wait | | (-3) | -12 | 0 | -26 | -20 | -1.1,4 | 59 | | | | |
| 16 | Apr/25 | 11 | 37.15 | 37.34 | 37.32(-0.03) | 37.37(-0.03) | 37.31(-0.16) | 37.19 | 0.1 | | 4 | 34(0.7) | -10 | [-3] | [-17] | [-9] | -69 | -40 | DT | -1.1 | OpenShort | | (-3) | -14 | 4 | -50 | -20 | -1.2,11 | 59 | | 17 | Apr/25 | 10 | 37.15 | 37.34 | 37.33(-0.03) | 37.38(-0.03) | 37.37(-0.16) | 37.17 | 0.1 | | 4 | 33(1.9) | -20 | [-3] | [-17] | [-16] | -46 | -50 | DT | -1.8 | OpenShort | | (-3) | -14 | -21 | -41 | -20 | -1.5,42 | 59 | | 18 | Apr/25 | 9 | 37.15 | 37.34 | 37.34(-0.03) | 37.39(0.03) | 37.43(-0.05) | 37.26 | 0.3 | | 4 | 32(0.4) | -25 | [-3] | [-4] | [-23] | 4 | -1 | DT | -1.6 | OpenShort? | | (-3) | -4 | -51 | -23 | -20 | -0.8,74 | 59 | | 19 | Apr/24 | 15 | 37.12 | 37.39 | 37.35(0.03) | 37.38(0.08) | 37.43(0) | 37.48 | 0.9 | | 8 | 31(4.9) | 50 | [3] | [6] | [1] | 82 | -1 | UT | 0.3 | OpenLong? | | (3) | 0 | 3 | 6 | -5 | 1.3,99 | 54 | | 20 | Apr/24 | 14 | 37.12 | 37.39 | 37.34(0.03) | 37.35(0.08) | 37.45(0.05) | 37.47 | 0.9 | | 8 | 26(1.3) | 50 | [3] | [10] | [1] | 77 | 11 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 8 | 8 | 1.3,94 | 54 | | | | |
| 21 | Apr/24 | 13 | 37.12 | 37.39 | 37.34(0) | 37.32(0.05) | 37.43(0.13) | 37.48 | 0.9 | | 8 | 25(1.2) | 50 | [0] | [15] | [6] | 74 | 74 | UR | 0.5 | SmallShort | | (3) | 12 | 11 | 3 | 20 | 1.5,86 | 54 | | 22 | Apr/24 | 12 | 37.12 | 37.39 | 37.33(0.03) | 37.3(0.03) | 37.38(0.08) | 37.43 | 0.8 | | 8 | 24(0.8) | 50 | [3] | [10] | [7] | 64 | 20 | UT | 0.5 | OpenLong | | (0) | 7 | 9 | 14 | 16 | 1.1,86 | 54 | | 23 | Apr/24 | 11 | 37.12 | 37.39 | 37.33(0) | 37.29(0.03) | 37.35(0.11) | 37.39 | 0.7 | | 8 | 23(-0.3) | 40 | [0] | [13] | [0] | 54 | 49 | UT | 0.4 | OpenLong | | (0) | 10 | -21 | 32 | 19 | 0.8,84 | 54 | | 24 | Apr/24 | 10 | 37.12 | 37.39 | 37.32(0.03) | 37.28(0.03) | 37.31(0.16) | 37.48 | 0.9 | | 8 | 23(2.3) | 50 | [3] | [18] | [15] | 65 | 50 | UT | 1.9 | OpenLong | | (3) | 14 | 23 | 37 | 16 | 1.8,70 | 54 | | 25 | Apr/24 | 9 | 37.12 | 37.39 | 37.31(0.03) | 37.28(0) | 37.25(0.11) | 37.38 | 0.7 | | 8 | 21(0.4) | 50 | [3] | [12] | [18] | 22 | 16 | UT | 1.6 | OpenLong? | | (3) | 10 | 30 | 34 | 20 | 0.9,49 | 54 | | | | |
| 26 | Apr/21 | 15 | 37.04 | 37.36 | 37.31(0) | 37.27(-0.05) | 37.25(0) | 37.25 | 0.5 | | 9 | 21(0.9) | 50 | [0] | [-1] | [2] | -42 | -10 | RG | 0.5 | Wait? | | (-3) | 0 | -3 | 13 | 11 | -0.6,23 | 52 | | 27 | Apr/21 | 14 | 37.04 | 37.36 | 37.31(0) | 37.29(-0.03) | 37.21(-0.05) | 37.26 | 0.5 | | 9 | 20(-0.2) | 50 | [0] | [-4] | [7] | -47 | -23 | RG | 0.6 | Wait | | (3) | -5 | 19 | 4 | -3 | -0.5,16 | 52 | | 28 | Apr/21 | 13 | 37.04 | 37.36 | 37.31(0) | 37.3(-0.05) | 37.23(-0.05) | 37.18 | 0.3 | | 9 | 20(0.5) | 50 | [0] | [-5] | [-4] | -79 | -43 | DR | -0.6 | HoldShort | | (0) | -5 | -3 | -17 | -5 | -1.3,4 | 52 | | 29 | Apr/21 | 12 | 37.04 | 37.36 | 37.31(0) | 37.3(0) | 37.25(-0.08) | 37.19 | 0.3 | | 9 | 19(0.1) | 40 | [0] | [-6] | [-8] | -80 | -51 | DR | -0.7 | HoldShort | | (0) | -7 | 4 | -41 | -20 | -1.3,3 | 52 | | 30 | Apr/21 | 11 | 37.04 | 37.36 | 37.31(0) | 37.32(-0.08) | 37.28(-0.13) | 37.17 | 0.3 | | 9 | 19(1.1) | 35 | [0] | [-14] | [-8] | -58 | -64 | DR | -1.3 | OpenShort | | (0) | -12 | -11 | -24 | -5 | -1.5,30 | 52 | | | | |
| 31 | Apr/21 | 10 | 37.04 | 37.36 | 37.31(0) | 37.35(-0.03) | 37.33(-0.11) | 37.22 | 0.4 | | 9 | 18(-0.5) | 20 | [0] | [-10] | [-19] | -29 | -49 | DR | -1.4 | OpenShort | | (-3) | -10 | -37 | -28 | -19 | -1,46 | 52 | | 32 | Apr/21 | 9 | 37.04 | 37.36 | 37.31(0) | 37.36(0.03) | 37.33(0) | 37.38 | 0.8 | | 9 | 19(0.1) | 50 | [0] | [3] | [7] | 44 | 20 | UR | 0.1 | SmallShort? | | (3) | 0 | 26 | -12 | 0 | 1,69 | 52 | | 33 | Apr/20 | 15 | 36.94 | 37.32 | 37.3(-0.03) | 37.36(0) | 37.37(-0.05) | 37.27 | 0.6 | | 10 | 19(3.7) | 10 | [-3] | [-4] | [-11] | 15 | 9 | RG | -1.2 | SmallLong? | | (-3) | -5 | -18 | -21 | -13 | -0.4,75 | 59 | | 34 | Apr/20 | 14 | 36.94 | 37.32 | 37.3(0) | 37.36(0) | 37.39(0.08) | 37.35 | 0.7 | | 10 | 15(-0.2) | 50 | [0] | [9] | [-5] | 55 | 31 | CR | -0.5 | HoldShort | | (0) | 7 | -16 | 1 | 3 | 0.5,92 | 59 | | 35 | Apr/20 | 13 | 36.94 | 37.32 | 37.31(0.03) | 37.35(0.05) | 37.39(0) | 37.42 | 0.8 | | 10 | 15(0.3) | 50 | [3] | [5] | [3] | 80 | -1 | UT | 0.7 | HoldLong | | (0) | 0 | 3 | 10 | 3 | 1.2,100 | 59 | | | | |
| 36 | Apr/20 | 12 | 36.94 | 37.32 | 37.31(0) | 37.33(0.05) | 37.36(0.03) | 37.41 | 0.8 | | 10 | 15(0.4) | 50 | [0] | [7] | [5] | 79 | 38 | UR | 0.6 | SmallShort | | (3) | 3 | 3 | 28 | -8 | 1.3,96 | 59 | | 37 | Apr/20 | 11 | 36.94 | 37.32 | 37.3(0.03) | 37.31(0.05) | 37.35(0.03) | 37.4 | 0.8 | | 10 | 14(0.7) | 50 | [3] | [7] | [2] | 52 | 7 | UT | 0.6 | OpenLong | | (3) | 3 | 4 | -2 | 5 | 1.2,72 | 59 | | 38 | Apr/20 | 10 | 36.94 | 37.32 | 37.3(0) | 37.29(0.05) | 37.34(0.05) | 37.38 | 0.7 | | 10 | 14(-0.1) | 50 | [0] | [8] | [15] | 49 | 33 | UR | 0.5 | SmallShort | | (0) | 5 | 37 | 4 | 19 | 1.1,71 | 59 | | 39 | Apr/20 | 9 | 36.94 | 37.32 | 37.29(-0.03) | 37.29(0) | 37.32(-0.03) | 37.22 | 0.5 | | 10 | 14(0) | 5 | [-3] | [-2] | [-15] | -6 | 3 | RG | -1.2 | SmallLong? | | (-3) | -3 | -39 | -8 | -13 | -0.9,67 | 59 | | 40 | Apr/19 | 15 | 36.86 | 37.26 | 37.29(0) | 37.27(0.03) | 37.33(0.05) | 37.39 | 0.8 | | 9 | 14(1.1) | 50 | [0] | [7] | [5] | 58 | 33 | UR | 0.7 | SmallShort? | | (0) | 5 | 4 | 21 | 3 | 1.1,80 | 61 | | | | |
| 41 | Apr/19 | 14 | 36.86 | 37.26 | 37.3(0.03) | 37.26(0.03) | 37.31(0.13) | 37.37 | 0.8 | | 9 | 13(-1.7) | 50 | [3] | [15] | [7] | 38 | 22 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 16 | 19 | 0.9,65 | 61 | | 42 | Apr/19 | 13 | 36.86 | 37.26 | 37.29(0.03) | 37.26(0) | 37.26(0.05) | 37.34 | 0.8 | | 9 | 14(-0.6) | 50 | [3] | [7] | [10] | 18 | -9 | UT | 0.9 | OpenLong | | (4) | 4 | 18 | 8 | 20 | 0.5,55 | 61 | | 43 | Apr/19 | 12 | 36.86 | 37.26 | 37.28(0.03) | 37.25(-0.05) | 37.26(0) | 37.26 | 0.6 | | 9 | 15(-0.6) | 50 | [3] | [-0] | [2] | -4 | -41 | UT | 0.2 | OpenLong | | (0) | 0 | -4 | 16 | 11 | -0.2,51 | 61 | | 44 | Apr/19 | 11 | 36.86 | 37.26 | 37.28(0) | 37.27(-0.03) | 37.24(0.05) | 37.28 | 0.7 | | 9 | 16(-0.3) | 45 | [0] | [5] | [-2] | -11 | 13 | CR | 0.4 | HoldShort | | (3) | 4 | -7 | 6 | -3 | 0.1,37 | 61 | | 45 | Apr/19 | 10 | 36.86 | 37.26 | 37.27(0.03) | 37.28(0.03) | 37.22(0.05) | 37.31 | 0.7 | | 9 | 16(-0.5) | 50 | [3] | [8] | [15] | -5 | -9 | UT | 0.9 | OpenLong | | (0) | 4 | 41 | 8 | 0 | 0.4,35 | 61 | | | | |
| 46 | Apr/19 | 9 | 36.86 | 37.26 | 37.26(-0.05) | 37.27(-0.05) | 37.2(-0.08) | 37.13 | 0.4 | | 9 | 16(0.6) | 5 | [-4] | [-9] | [-12] | -52 | 0 | RG | -0.7 | Wait? | | (0) | -7 | -28 | -8 | -16 | -1.2,28 | 61 | | 47 | Apr/18 | 15 | 36.82 | 37.19 | 37.28(-0.05) | 37.29(-0.03) | 37.23(-0.08) | 37.25 | 0.7 | | 8 | 16(-3.2) | 5 | [-4] | [-9] | [1] | -28 | 20 | RG | 0.2 | Wait? | | (-3) | -7 | 9 | -10 | -3 | -0.3,30 | 65 | | 48 | Apr/18 | 14 | 36.82 | 37.19 | 37.3(-0.03) | 37.3(-0.03) | 37.26(-0.13) | 37.21 | 0.6 | | 8 | 19(-1.8) | 10 | [-3] | [-13] | [-1] | -30 | -22 | RG | -0.4 | Wait | | (-4) | -11 | 3 | -10 | -5 | -0.8,40 | 65 | | 49 | Apr/18 | 13 | 36.82 | 37.19 | 37.31(-0.05) | 37.31(-0.05) | 37.31(-0.11) | 37.2 | 0.6 | | 8 | 21(-1.8) | -10 | [-4] | [-12] | [-7] | -28 | -8 | DT | -0.8 | OpenShort | | (-4) | -10 | -14 | -9 | -5 | -0.8,42 | 65 | | 50 | Apr/18 | 12 | 36.82 | 37.19 | 37.33(-0.03) | 37.33(-0.03) | 37.35(0.03) | 37.26 | 0.7 | | 8 | 23(-0.2) | 25 | [-3] | [1] | [0] | 1 | 18 | RG | -0.6 | Wait | | (-4) | 3 | 4 | 0 | -16 | -0.5,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|