VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: -1.54% Daily StdDev 7.76% VERU EMA_5_Trend: 1.53% 10Minute StdDev: $0.0244

Latest Price : $1.28(-1.54%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	1.15	1.2	(0)	(0)	(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.2(weak_daily_ema_10 -6.25%) Resistance Levels:

2	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	202	DT	-0.5	OpenShort	(-11)	-10	-33	-4	0	-1,35	66
3	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	25	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66
4	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	537	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66
5	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	32	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60

6	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[9]	-46	632	UR	0.4	SmallShort	(0)	10	22	12	0	-0.6,19	60
7	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
8	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-35	[-10]	[-10]	[-5]	-71	55	DT	0.2	OpenShort	(-11)	-10	0	9	-20	-1.1,7	60
9	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	30	[0]	[-17]	[1]	-81	-695	RG	0	Wait	(0)	-10	23	-2	-20	-1.4,4	60
10	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-13]	-95	-348	DT	-0.6	OpenShort	(-11)	-20	-11	-16	-20	-1.8,0	60

11	Apr/26	9	1.15	1.18	1.34(0)	1.32(-0.75)	1.3(-0.76)	1.26	0.8	4	34(-1.5)	-5	[0]	[-12]	[-24]	-98	-845	DR	-0.9	HoldShort?	(0)	-10	-22	-21	-20	-2.1,5	60
12	Apr/25	15	1.14	1.15	1.34(0)	1.33(-0.75)	1.3(0)	1.28	1.1	2	35(0.4)	0	[0]	[-2]	[-20]	-75	-520	DR	-0.7	HoldShort?	(0)	0	-33	-16	-20	-1.5,13	60
13	Apr/25	14	1.14	1.15	1.35(0.75)	1.34(-0.74)	1.3(0)	1.31	1.3	2	35(-11.7)	50	[10]	[0]	[-5]	-48	-980	DR	0	OpenShort	(0)	0	-11	-8	0	-0.9,25	60
14	Apr/25	13	1.14	1.15	1.34(0.75)	1.34(0)	1.31(-1.5)	1.32	1.4	2	47(-9.6)	35	[10]	[-14]	[-11]	-34	-1166	DR	0.2	OpenShort	(11)	-19	-11	-8	-20	-0.3,24	60
15	Apr/25	12	1.14	1.15	1.33(0.76)	1.35(-0.74)	1.33(-0.75)	1.33	1.5	2	56(-7.8)	50	[10]	[-9]	[7]	-26	-855	RG	0	Wait	(11)	-10	33	-21	0	0,24	60

16	Apr/25	11	1.14	1.15	1.33(0)	1.36(-0.73)	1.34(-1.47)	1.3	1.2	2	64(-6.9)	-20	[0]	[-21]	[-7]	-24	-479	DR	-0.5	OpenShort	(11)	-19	11	-28	-20	-0.2,31	60
17	Apr/25	10	1.14	1.15	1.32(0.76)	1.37(-0.72)	1.36(-0.73)	1.29	1.2	2	71(-6.8)	25	[10]	[-9]	[-64]	-9	-1085	DR	-0.8	OpenShort	(0)	-9	-53	-23	-20	-0.3,49	60
18	Apr/25	9	1.14	1.15	1.31(0.77)	1.37(0)	1.37(-0.72)	1.34	1.5	2	78(-4.2)	20	[10]	[-4]	[-19]	36	-625	DR	-0.3	OpenShort?	(11)	-9	-51	-9	0	0.3,78	60
19	Apr/24	15	1.14	1.12	1.3(1.56)	1.37(0)	1.37(0)	1.39	1.9	1	82(-7.4)	50	[20]	[9]	[7]	59	-719	UT	0.1	OpenLong?	(22)	0	21	-1	0	0.8,89	63
20	Apr/24	14	1.14	1.12	1.28(1.59)	1.37(0)	1.37(0)	1.37	1.8	1	89(-6.4)	35	[21]	[9]	[-7]	59	-744	CR	-0.1	HoldShort	(11)	0	-21	-2	0	0.8,89	63

21	Apr/24	13	1.14	1.12	1.26(0.8)	1.38(1.47)	1.37(0)	1.39	1.9	1	96(-3.9)	20	[10]	[16]	[-18]	63	308	CR	0.1	HoldShort	(23)	0	21	-6	-20	1,88	63
22	Apr/24	12	1.14	1.12	1.25(1.63)	1.38(0)	1.38(-0.72)	1.37	1.8	1	100(-4.2)	50	[21]	[-0]	[9]	62	-681	UT	-0.1	OpenLong	(23)	-9	11	-4	20	0.9,89	63
23	Apr/24	11	1.14	1.12	1.23(1.65)	1.36(1.49)	1.38(0)	1.36	1.7	1	104(-2.1)	-10	[21]	[19]	[-38]	64	-433	CR	-0.2	HoldShort	(23)	0	-41	-8	-20	1,89	63
24	Apr/24	10	1.14	1.12	1.21(0.83)	1.34(2.29)	1.38(0)	1.4	2	1	106(0.8)	40	[11]	[21]	[-7]	80	820	CR	0.1	OpenShort	(12)	0	31	-5	-20	1.4,95	63
25	Apr/24	9	1.14	1.12	1.2(1.69)	1.31(1.55)	1.39(0.72)	1.37	1.8	1	105(0.2)	50	[22]	[29]	[6]	75	46	UT	-0.1	HoldLong?	(24)	9	-31	-7	20	1.2,95	63

26	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	801	UT	0.1	OpenLong?	(24)	29	-10	-7	20	1.6,98	63
27	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[31]	96	1080	UT	0.5	OpenLong	(25)	30	42	-2	20	1.9,98	63
28	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1102	UT	0.4	OpenLong	(25)	41	-21	-1	20	1.9,98	63
29	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[83]	108	2522	UT	1	HoldLong	(26)	53	76	-5	20	2.5,95	63
30	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[47]	103	789	UT	1	HoldLong	(13)	33	80	3	20	2.3,95	63

31	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[-1]	98	1007	CR	0.6	OpenShort	(26)	22	-44	2	20	2.1,95	63
32	Apr/21	9	1.14	1.08	1.08(0.93)	1.13(1.8)	1.18(3.51)	1.29	1.2	-0	55(14)	50	[12]	[65]	[69]	123	1891	UT	1.5	HoldLong?	(13)	46	160	10	20	2.9,100	63
33	Apr/20	15	1.13	1.04	1.07(0.94)	1.11(1.83)	1.18(0)	1.16	0.3	-9	41(-0.3)	30	[12]	[15]	[18]	93	-15	UT	0.4	HoldLong?	(13)	0	12	-1	20	1.7,100	47
34	Apr/20	14	1.13	1.04	1.07(0)	1.09(0.93)	1.14(1.79)	1.15	0.2	-9	42(4.3)	-30	[0]	[32]	[7]	93	1285	UR	0.2	SmallShort	(0)	25	0	-0	20	1.8,98	47
35	Apr/20	13	1.13	1.04	1.06(0.95)	1.08(0.93)	1.12(1.82)	1.15	0.2	-9	37(3.8)	30	[13]	[35]	[9]	92	374	UT	0.7	OpenLong	(14)	25	13	-12	20	2,92	47

36	Apr/20	12	1.13	1.04	1.06(0)	1.07(0.94)	1.1(0.92)	1.14	0.1	-9	34(4.8)	-20	[0]	[20]	[64]	97	1084	UR	1	SmallShort	(0)	13	26	15	20	2.2,92	47
37	Apr/20	11	1.13	1.04	1.05(0.96)	1.06(0.95)	1.09(1.87)	1.12	-0.1	-9	29(2.8)	10	[13]	[36]	[-2]	94	193	CR	0.9	OpenShort	(14)	26	-37	18	20	2,94	47
38	Apr/20	10	1.13	1.04	1.05(0)	1.05(0.96)	1.07(2.88)	1.15	0.2	-9	26(9.9)	-20	[0]	[47]	[94]	128	1754	UR	2.6	SmallShort	(0)	40	121	34	20	3.5,90	47
39	Apr/20	9	1.13	1.04	1.04(0.97)	1.04(0.97)	1.07(0)	1.06	-0.6	-9	16(-1.7)	45	[13]	[11]	[16]	52	-742	UT	1	OpenLong?	(14)	0	14	20	20	1,77	47
40	Apr/19	15	1.14	1.03	1.04(0)	1.04(0)	1.04(0.97)	1.05	-0.6	-17	18(1.9)	-35	[0]	[11]	[2]	39	421	UR	0.5	SmallShort?	(0)	13	0	13	0	0.9,66	24

41	Apr/19	14	1.14	1.03	1.04(0)	1.04(0)	1.04(0)	1.05	-0.6	-17	16(-2.6)	-35	[0]	[-2]	[11]	25	190	DP	0.9	OpenShort	(0)	0	28	10	0	0.9,52	24
42	Apr/19	12	1.14	1.03	1.03(0.98)	1.04(0)	1.04(0)	1.03	-0.8	-17	19(-4.2)	0	[14]	[1]	[-4]	-7	-988	CR	0	HoldShort	(0)	0	-14	5	0	0,43	24
43	Apr/19	11	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.04	-0.7	-17	23(-1.8)	-45	[0]	[-2]	[3]	1	200	DP	0.3	OpenShort	(14)	0	14	-7	0	0.6,36	24
44	Apr/19	10	1.14	1.03	1.03(0)	1.04(0)	1.04(0)	1.03	-0.8	-17	25(0.1)	-30	[0]	[-2]	[12]	-6	100	DP	0	OpenShort	(0)	0	43	-13	0	0.3,37	24
45	Apr/19	9	1.14	1.03	1.03(0)	1.03(-0.96)	1.04(0)	1	-1	-17	24(0)	-50	[0]	[-9]	[-24]	-23	-200	DR	-0.9	OpenShort?	(0)	0	-42	-15	-20	-0.6,42	24

46	Apr/18	15	1.17	1.04	1.03(0)	1.03(0)	1.04(0)	1.03	-0.9	-19	24(3)	-50	[0]	[-2]	[-5]	22	100	DR	0	OpenShort?	(0)	0	-14	-1	0	0.3,64	28
47	Apr/18	14	1.17	1.04	1.03(0)	1.03(0)	1.03(0.98)	1.04	-0.8	-19	21(-1)	-30	[0]	[12]	[6]	32	445	UR	0.3	SmallShort	(0)	14	14	10	0	0.6,67	28
48	Apr/18	13	1.17	1.04	1.03(0)	1.04(0.97)	1.02(-0.97)	1.03	-0.9	-19	22(-1.8)	-50	[0]	[-9]	[-3]	21	-145	DR	0.3	OpenShort	(0)	-14	-14	7	0	0.3,63	28
49	Apr/18	12	1.17	1.04	1.02(-0.97)	1.04(0)	1.02(0)	1.04	-0.8	-19	24(-3.3)	-50	[-14]	[-6]	[19]	25	1181	DP	0.3	OpenShort	(0)	0	28	8	20	0.5,62	28
50	Apr/18	11	1.17	1.04	1.02(0)	1.04(0)	1.03(-0.96)	1.02	-0.9	-19	28(-2.3)	-50	[0]	[-16]	[5]	1	-346	DP	-0.2	OpenShort	(-14)	-14	14	0	0	-0.2,56	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI