SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $29.5000 One month high (close): $32.9700

SIL Daily Change: 1.07% Daily StdDev 1.9% SIL EMA_5_Trend: -0.36% 10Minute StdDev: $0.1557

Latest Price : $30.13(1.07%)

Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	31.12	30.66	29.94(-0.07)	29.86(-0.13)	29.78(0.03)	29.86	-1.6	-8	25(-2)	-50	[-4]	[-6]	[4]	-40	47	DP	0.4	OpenShort	(-5)	2	0	12	20	-0.4,20	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.94(hourly_sma_20 0.27%) 30.66(daily_ema_10 2.68%) 31.12(daily_ema_20 4.22%)

2	Apr/27	11	31.12	30.66	29.96(-0.07)	29.9(-0.07)	29.78(0)	29.86	-1.6	-8	27(-1.3)	-50	[-4]	[-6]	[9]	-50	39	DP	0.4	OpenShort	(-4)	0	23	4	10	-0.5,13	38
3	Apr/27	10	31.12	30.66	29.98(-0.1)	29.92(-0.13)	29.77(-0.17)	29.73	-1.8	-8	28(1.1)	-50	[-5]	[-17]	[-2]	-72	-22	DT	-0.2	OpenShort	(-5)	-9	4	-5	-20	-1.1,6	38
4	Apr/27	9	31.12	30.66	30.01(-0.07)	29.96(-0.07)	29.82(-0.2)	29.71	-1.8	-8	27(0.6)	-50	[-4]	[-17]	[-9]	-75	-79	DT	-0.5	HoldShort?	(-4)	-11	-9	-15	-20	-1.4,10	38
5	Apr/26	15	31.13	30.92	30.03(-0.03)	29.98(-0.03)	29.88(-0.2)	29.76	-1.7	-5	27(1.6)	-45	[-2]	[-15]	[-7]	-63	-109	DT	-0.6	OpenShort?	(-5)	-11	-4	-14	-20	-1.3,20	36

6	Apr/26	14	31.13	30.92	30.04(-0.07)	29.99(0.03)	29.94(-0.33)	29.78	-1.7	-5	25(0.6)	-50	[-4]	[-20]	[-15]	-56	-101	DT	-0.8	OpenShort	(-2)	-17	-21	-22	-20	-1.3,27	36
7	Apr/26	13	31.13	30.92	30.06(-0.07)	29.98(0.07)	30.04(-0.1)	29.9	-1.5	-5	25(0.1)	-45	[-4]	[-7]	[-6]	-29	-5	DT	-0.7	OpenShort	(-2)	-5	-4	-14	-20	-0.8,41	36
8	Apr/26	12	31.13	30.92	30.08(-0.03)	29.98(0)	30.07(-0.1)	29.92	-1.5	-5	24(0.4)	-45	[-2]	[-9]	[-11]	-22	-44	DT	-0.8	OpenShort	(-4)	-5	-23	-22	0	-0.8,48	36
9	Apr/26	11	31.13	30.92	30.08(0)	29.96(-0.1)	30.1(0.1)	30.05	-1.4	-5	24(0)	-20	[0]	[-0]	[3]	11	14	UR	-0.3	SmallShort	(0)	5	0	5	20	-0.2,66	36
10	Apr/26	10	31.13	30.92	30.09(-0.03)	29.99(-0.1)	30.07(0.1)	30.05	-1.4	-5	24(-0.4)	-50	[-2]	[-1]	[-9]	12	45	DT	-0.1	OpenShort	(0)	5	-42	10	20	-0.2,67	36

11	Apr/26	9	31.13	30.92	30.1(0.03)	29.99(0)	30.04(0.37)	30.29	-1.1	-5	24(0.4)	20	[2]	[17]	[23]	43	122	UT	1.3	OpenLong?	(2)	19	39	32	20	1,68	36
12	Apr/25	15	31.16	31.16	30.09(-0.07)	30.02(-0.1)	29.93(0.27)	30.07	-1.4	-1	24(-2.4)	-10	[-4]	[8]	[7]	-4	125	UR	0.7	SmallShort?	(-4)	14	2	23	20	-0.1,49	35
13	Apr/25	14	31.16	31.16	30.11(-0.1)	30.02(0)	29.85(0.13)	30.06	-1.4	-1	26(-4)	-5	[-5]	[3]	[15]	-18	110	UR	1	SmallShort	(-2)	7	29	22	17	-0.2,37	35
14	Apr/25	13	31.16	31.16	30.14(-0.13)	30.05(-0.1)	29.81(-0.33)	29.9	-1.6	-1	30(-3)	-40	[-7]	[-24]	[4]	-52	-33	DP	0.4	OpenShort	(-7)	-17	14	11	-20	-1,23	35
15	Apr/25	12	31.16	31.16	30.18(-0.17)	30.08(-0.07)	29.91(-0.33)	29.82	-1.7	-1	33(-1.5)	-50	[-9]	[-23]	[-2]	-73	-33	DT	-0.3	OpenShort	(-9)	-17	5	-5	-20	-1.4,12	35

16	Apr/25	11	31.16	31.16	30.23(-0.13)	30.1(-0.13)	30.01(-0.37)	29.79	-1.8	-1	35(-0.1)	-45	[-7]	[-27]	[-3]	-85	-112	DT	-0.8	HoldShort	(-9)	-19	20	-32	-20	-1.6,5	35
17	Apr/25	10	31.16	31.16	30.27(-0.16)	30.14(-0.2)	30.12(-0.43)	29.68	-1.9	-1	35(3.1)	-50	[-8]	[-32]	[-22]	-85	-137	DT	-1.6	OpenShort	(-9)	-23	-39	-26	-20	-2.2,20	35
18	Apr/25	9	31.16	31.16	30.32(-0.16)	30.2(-0.07)	30.25(-0.13)	29.9	-1.6	-1	32(-2)	-50	[-8]	[-13]	[-34]	-57	-14	DT	-1.4	OpenShort?	(-9)	-7	-81	-13	-20	-1.7,36	35
19	Apr/24	15	31.15	31.34	30.37(-0.07)	30.22(0.1)	30.29(0.1)	30.36	-1	2	34(-0.1)	0	[-4]	[6]	[5]	11	94	UR	0.3	SmallShort?	(-4)	5	5	14	10	-0,61	46
20	Apr/24	14	31.15	31.34	30.39(-0.07)	30.19(0.07)	30.26(0.27)	30.33	-1	2	34(-1.2)	15	[-4]	[14]	[5]	-7	114	UR	0.3	SmallShort	(-5)	14	2	17	20	-0.2,48	46

21	Apr/24	13	31.15	31.34	30.41(-0.1)	30.19(0)	30.18(0.03)	30.32	-1	2	35(-0.8)	-5	[-5]	[-1]	[7]	-19	75	RG	0.5	Wait	(-4)	2	5	13	20	-0.3,39	46
22	Apr/24	12	31.15	31.34	30.44(-0.1)	30.17(-0.03)	30.17(0.07)	30.29	-1.1	2	36(-2.2)	15	[-5]	[0]	[13]	-32	65	UR	0.4	SmallShort	(-4)	4	21	16	20	-0.5,31	46
23	Apr/24	11	31.15	31.34	30.47(-0.1)	30.18(-0.13)	30.15(0.03)	30.17	-1.2	2	38(-0.7)	-10	[-5]	[-4]	[1]	-58	5	DP	0.1	OpenShort	(-7)	2	-4	2	20	-1,17	46
24	Apr/24	10	31.15	31.34	30.5(-0.13)	30.22(-0.17)	30.14(0.1)	30.19	-1.2	2	39(-1.1)	15	[-7]	[-2]	[18]	-58	52	RG	0.2	Wait	(-7)	5	41	6	20	-1,17	46
25	Apr/24	9	31.15	31.34	30.54(-0.2)	30.27(-0.26)	30.11(-0.13)	29.96	-1.5	2	40(1.6)	-50	[-10]	[-17]	[-17]	-81	-27	DT	-0.5	OpenShort?	(-11)	-7	-46	3	-20	-1.8,14	46

26	Apr/21	15	31.12	31.44	30.6(-0.13)	30.35(-0.16)	30.15(-0.03)	30.22	-1	3	38(3.3)	-10	[-7]	[-9]	[3]	-63	0	DP	0.2	OpenShort?	(-7)	-2	0	14	3	-1.2,17	50
27	Apr/21	14	31.12	31.44	30.64(-0.16)	30.4(-0.16)	30.16(-0.13)	30.22	-1	3	35(-2.6)	-20	[-8]	[-15]	[7]	-75	-14	DP	0.2	OpenShort	(-7)	-7	16	9	0	-1.4,10	50
28	Apr/21	13	31.12	31.44	30.69(-0.2)	30.45(-0.26)	30.2(-0.33)	30.13	-1.1	3	38(0.3)	-30	[-11]	[-28]	[5]	-89	-63	DP	-0.2	OpenShort	(-11)	-17	18	4	-20	-1.7,4	50
29	Apr/21	12	31.12	31.44	30.75(-0.23)	30.53(-0.23)	30.3(-0.46)	30.03	-1.2	3	37(1.8)	-50	[-12]	[-35]	[-14]	-105	-117	DT	-0.8	HoldShort	(-12)	-24	-24	-4	-20	-2.2,0	50
30	Apr/21	11	31.12	31.44	30.82(-0.23)	30.6(-0.2)	30.44(-0.36)	30.17	-1.1	3	36(0.6)	-50	[-12]	[-29]	[-12]	-103	-73	DT	-0.9	CloseShort	(-10)	-19	-18	-8	-20	-2.1,0	50

31	Apr/21	10	31.12	31.44	30.89(-0.23)	30.66(-0.2)	30.55(-0.36)	30.27	-1	3	35(-0.1)	-50	[-12]	[-29]	[-14]	-100	-63	DT	-0.9	CloseShort	(-12)	-19	-24	-9	-20	-2,0	50
32	Apr/21	9	31.12	31.44	30.96(-0.19)	30.72(-0.13)	30.66(-0.13)	30.41	-0.8	3	35(-2.7)	-50	[-10]	[-14]	[-17]	-94	-26	DT	-0.8	HoldShort?	(-10)	-7	-38	-6	-20	-1.8,1	50
33	Apr/20	15	31.08	31.59	31.02(-0.1)	30.76(-0.1)	30.7(-0.2)	30.63	-0.5	7	38(3.1)	0	[-5]	[-15]	[-5]	-78	-81	RG	-0.2	Wait?	(-10)	-11	-14	-0	-10	-1.2,2	52
34	Apr/20	14	31.08	31.59	31.05(-0.1)	30.79(-0.06)	30.76(-0.03)	30.71	-0.4	7	35(0.7)	20	[-5]	[-5]	[-0]	-73	-20	RG	-0.2	Wait	(-5)	-2	-4	1	10	-1,2	52
35	Apr/20	13	31.08	31.59	31.08(-0.1)	30.81(-0.1)	30.76(0)	30.73	-0.4	7	34(0.9)	20	[-5]	[-5]	[0]	-76	-12	RG	-0.1	Wait	(-5)	0	5	-4	-10	-1.1,2	52

36	Apr/20	12	31.08	31.59	31.11(-0.1)	30.84(-0.1)	30.77(-0.03)	30.7	-0.4	7	33(1.1)	15	[-5]	[-6]	[-2]	-77	-40	RG	-0.2	Wait	(-5)	-2	-5	3	-10	-1.3,6	52
37	Apr/20	11	31.08	31.59	31.14(-0.1)	30.87(-0.23)	30.78(-0.13)	30.73	-0.4	7	32(1.6)	-5	[-5]	[-15]	[-8]	-77	-64	RG	-0.2	Wait	(-7)	-7	-31	6	16	-1.4,8	52
38	Apr/20	10	31.08	31.59	31.17(-0.1)	30.94(-0.13)	30.78(0)	30.91	-0.2	7	30(0.4)	35	[-5]	[-5]	[10]	-65	18	RG	0.3	Wait	(-2)	0	22	12	7	-0.9,8	52
39	Apr/20	9	31.08	31.59	31.2(-0.1)	30.98(-0.19)	30.82(-0.13)	30.78	-0.3	7	30(1.2)	15	[-5]	[-14]	[3]	-86	-64	RG	-0.1	Wait?	(-7)	-7	9	0	-3	-1.5,2	52
40	Apr/19	15	31	31.68	31.23(-0.13)	31.04(-0.23)	30.86(-0.19)	30.73	-0.3	10	29(4.8)	10	[-7]	[-18]	[-1]	-94	-79	RG	-0.5	Wait?	(-5)	-10	-2	-2	-7	-1.8,1	59

41	Apr/19	14	31	31.68	31.27(-0.19)	31.11(-0.29)	30.92(-0.16)	30.74	-0.2	10	24(-1.7)	-35	[-10]	[-19]	[-14]	-102	-23	DT	-0.7	CloseShort	(-9)	-8	-32	-5	-20	-2.1,1	59
42	Apr/19	13	31	31.68	31.33(-0.19)	31.2(-0.26)	30.97(-0.26)	30.93	-0.1	10	26(-2.5)	-15	[-10]	[-23]	[0]	-87	-8	DT	-0.1	HoldShort	(-9)	-14	3	-2	-10	-1.5,1	59
43	Apr/19	12	31	31.68	31.39(-0.16)	31.28(-0.13)	31.05(-0.26)	30.91	-0.1	10	28(-0.5)	-15	[-8]	[-20]	[-8]	-88	-58	DT	-0.5	HoldShort	(-10)	-14	-12	2	-20	-1.6,2	59
44	Apr/19	11	31	31.68	31.44(-0.13)	31.32(-0.1)	31.13(-0.26)	30.98	-0	10	29(0.9)	0	[-7]	[-19]	[-8]	-86	-86	RG	-0.5	Wait	(-10)	-14	-9	-10	-20	-1.5,2	59
45	Apr/19	10	31	31.68	31.48(-0.13)	31.35(-0.06)	31.21(-0.29)	31.03	0	10	28(0.8)	5	[-7]	[-19]	[-4]	-82	-84	RG	-0.6	Wait	(-7)	-15	7	-8	-20	-1.5,6	59

46	Apr/19	9	31	31.68	31.52(-0.16)	31.37(-0.13)	31.3(-0.45)	30.99	-0	10	27(0.9)	-30	[-8]	[-30]	[-29]	-93	-123	DT	-1.1	HoldShort?	(-7)	-23	-61	-19	-20	-1.9,5	59
47	Apr/18	15	30.89	31.81	31.57(-0.22)	31.37(0)	31.44(-0.22)	31.35	0.4	13	26(-3.5)	-5	[-12]	[-14]	[-0]	-57	92	RG	-0.3	Wait?	(-7)	-12	9	-12	-16	-0.8,13	62
48	Apr/18	14	30.89	31.81	31.64(-0.25)	31.41(-0.03)	31.51(-0.03)	31.3	0.3	13	30(-7.8)	-15	[-13]	[-5]	[-10]	-59	127	DT	-0.6	OpenShort	(-12)	-2	-15	-20	-19	-1,16	62
49	Apr/18	13	30.89	31.81	31.72(-0.25)	31.41(0)	31.52(0.1)	31.39	0.4	13	37(-6.3)	-5	[-13]	[3]	[-8]	-37	169	RG	-0.3	Wait	(-13)	5	-17	-12	0	-0.7,31	62
50	Apr/18	12	30.89	31.81	31.8(-0.25)	31.42(-0.03)	31.49(0.13)	31.49	0.5	13	44(-4.5)	-10	[-13]	[3]	[-10]	-20	176	RG	0	Wait	(-13)	7	-29	-7	13	-0.6,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI