|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $61.7900 One month high (close): $64.7300
IVW Daily Change: 1.69% Daily StdDev 0.97% IVW EMA_5_Trend: 0.02% 10Minute StdDev: $0.3066
Latest Price : $64.28(1.69%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 64.09 | 64.18 | 63.69(-0.03) | 63.5(0.06) | 63.55(0.19) | 63.8 | -0.6 | | 3 | 70(-4.2) | 25 | [-3] | [22] | [12] | 31 | 100 | UR | 0.8 | SmallShort | | (-3) | 20 | 16 | 30 | 20 | 0.3,73 | 52 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 64.09(daily_ema_20 0.45%)
Down Forces: 63.69(hourly_sma_20 -0.17%)
Support Levels: 63.5(weak_hourly_sma_10 -0.47%)
Resistance Levels: 64.18(weak_daily_ema_10 0.6%)
|
| | | 2 | Apr/27 | 11 | 64.09 | 64.18 | 63.71(-0.03) | 63.46(0.02) | 63.43(0.08) | 63.7 | -0.8 | | 3 | 74(-2.7) | 25 | [-3] | [8] | [12] | 4 | 52 | UR | 0.8 | SmallShort | | (-5) | 8 | 14 | 32 | 20 | -0,54 | 52 | | 3 | Apr/27 | 10 | 64.09 | 64.18 | 63.73(-0.05) | 63.45(0.02) | 63.43(0) | 63.61 | -1 | | 3 | 77(-2.1) | 15 | [-5] | [-0] | [11] | -29 | 32 | UR | 0.6 | SmallShort | | (-5) | 0 | 20 | 18 | 17 | -0.3,29 | 52 | | 4 | Apr/27 | 9 | 64.09 | 64.18 | 63.76(-0.06) | 63.44(-0.03) | 63.38(-0.03) | 63.48 | -1.3 | | 3 | 79(-2.7) | 30 | [-6] | [-6] | [18] | -58 | 14 | RG | 0.3 | Wait? | | (-5) | -3 | 49 | 4 | 6 | -0.8,12 | 52 | | 5 | Apr/26 | 15 | 64.01 | 64.22 | 63.8(-0.09) | 63.46(-0.11) | 63.4(-0.06) | 63.17 | -1.5 | | 3 | 82(18.1) | -30 | [-9] | [-15] | [-5] | -91 | -22 | DT | -0.6 | OpenShort? | | (-9) | -6 | -9 | -9 | -9 | -1.7,2 | 45 | | | | |
| 6 | Apr/26 | 14 | 64.01 | 64.22 | 63.86(-0.08) | 63.53(-0.11) | 63.44(-0.08) | 63.23 | -1.4 | | 3 | 64(4.3) | -35 | [-8] | [-17] | [-11] | -83 | -37 | DT | -0.6 | OpenShort | | (-9) | -8 | -30 | -3 | -3 | -1.7,10 | 45 | | 7 | Apr/26 | 13 | 64.01 | 64.22 | 63.91(-0.06) | 63.6(-0.09) | 63.49(-0.03) | 63.42 | -1 | | 3 | 59(1.7) | -15 | [-6] | [-10] | [-8] | -71 | -25 | DT | -0.2 | OpenShort | | (-6) | -3 | -28 | 11 | -2 | -1.5,17 | 45 | | 8 | Apr/26 | 12 | 64.01 | 64.22 | 63.95(-0.05) | 63.66(-0.08) | 63.51(0.02) | 63.6 | -0.7 | | 3 | 58(0.7) | 15 | [-5] | [-4] | [4] | -63 | 8 | RG | 0.3 | Wait | | (-6) | 2 | 3 | 13 | 9 | -1.1,15 | 45 | | 9 | Apr/26 | 11 | 64.01 | 64.22 | 63.98(-0.05) | 63.71(-0.13) | 63.5(-0.02) | 63.58 | -0.8 | | 3 | 57(1.7) | 30 | [-5] | [-11] | [15] | -73 | -12 | RG | 0.2 | Wait | | (-5) | -2 | 35 | 12 | 14 | -1.2,7 | 45 | | 10 | Apr/26 | 10 | 64.01 | 64.22 | 64.01(-0.06) | 63.79(-0.14) | 63.51(-0.16) | 63.36 | -1.1 | | 3 | 55(6.3) | -25 | [-6] | [-26] | [-6] | -103 | -79 | DT | -0.5 | HoldShort | | (-6) | -17 | -17 | 5 | -16 | -2.1,0 | 45 | | | | |
| 11 | Apr/26 | 9 | 64.01 | 64.22 | 64.05(-0.06) | 63.88(-0.13) | 63.61(-0.16) | 63.47 | -0.9 | | 3 | 49(5.8) | -20 | [-6] | [-26] | [-3] | -103 | -69 | BT | -0.5 | OpenLong? | | (-6) | -17 | -8 | 7 | -20 | -2.1,0 | 45 | | 12 | Apr/25 | 15 | 63.96 | 64.29 | 64.09(-0.05) | 63.96(-0.09) | 63.71(-0.16) | 63.52 | -0.6 | | 4 | 43(14.8) | -10 | [-5] | [-23] | [-4] | -108 | -79 | BT | -0.8 | OpenLong? | | (-6) | -17 | -8 | 4 | -20 | -2.3,0 | 44 | | 13 | Apr/25 | 14 | 63.96 | 64.29 | 64.12(-0.05) | 64.02(-0.09) | 63.81(-0.19) | 63.57 | -0.5 | | 4 | 28(5.6) | -20 | [-5] | [-26] | [-9] | -118 | -87 | DT | -1.2 | HoldShort | | (-5) | -20 | -14 | -6 | -20 | -2.7,0 | 44 | | 14 | Apr/25 | 13 | 63.96 | 64.29 | 64.15(-0.05) | 64.08(-0.09) | 63.93(-0.2) | 63.66 | -0.4 | | 4 | 23(5.6) | -30 | [-5] | [-27] | [-14] | -125 | -80 | DT | -1.6 | HoldShort | | (-3) | -21 | -27 | -20 | -19 | -3,0 | 44 | | 15 | Apr/25 | 12 | 63.96 | 64.29 | 64.18(-0.05) | 64.14(-0.08) | 64.06(-0.16) | 63.83 | -0.2 | | 4 | 17(0.9) | -40 | [-5] | [-23] | [-15] | -120 | -40 | DT | -1.8 | CloseShort | | (-3) | -17 | -20 | -40 | -17 | -2.8,0 | 44 | | | | |
| 16 | Apr/25 | 11 | 63.96 | 64.29 | 64.21(-0.03) | 64.19(-0.03) | 64.16(-0.08) | 63.96 | 0 | | 4 | 16(1.1) | -10 | [-3] | [-11] | [-12] | -99 | -30 | DT | -1.7 | OpenShort | | (-5) | -8 | -6 | -50 | -20 | -2.1,4 | 44 | | 17 | Apr/25 | 10 | 63.96 | 64.29 | 64.23(-0.02) | 64.21(-0.05) | 64.21(-0.05) | 64 | 0.1 | | 4 | 15(1.8) | -5 | [-2] | [-9] | [-14] | -65 | -32 | RG | -1.9 | SmallLong | | (-3) | -5 | -25 | -27 | -12 | -2.1,38 | 44 | | 18 | Apr/25 | 9 | 63.96 | 64.29 | 64.24(-0.02) | 64.24(-0.02) | 64.24(0.02) | 64.16 | 0.3 | | 4 | 13(0) | -5 | [-2] | [0] | [-9] | 0 | 16 | RG | -0.8 | SmallLong? | | (-2) | 2 | -30 | 8 | -9 | -0.8,70 | 44 | | 19 | Apr/24 | 15 | 63.9 | 64.36 | 64.25(0.02) | 64.25(0.03) | 64.23(0.02) | 64.35 | 0.5 | | 9 | 13(2) | 50 | [2] | [5] | [8] | 52 | 4 | UT | 1.2 | OpenLong? | | (2) | 2 | 6 | 32 | 11 | 1,77 | 50 | | 20 | Apr/24 | 14 | 63.9 | 64.36 | 64.24(-0.02) | 64.23(0.02) | 64.23(0) | 64.31 | 0.5 | | 9 | 11(-3.3) | 45 | [-2] | [1] | [8] | 17 | 31 | UR | 1 | SmallShort | | (0) | 0 | 14 | 17 | 2 | 0.7,49 | 50 | | | | |
| 21 | Apr/24 | 13 | 63.9 | 64.36 | 64.25(-0.03) | 64.22(0.02) | 64.23(0) | 64.22 | 0.4 | | 9 | 15(-2.4) | 30 | [-3] | [1] | [3] | -25 | 32 | UR | 0 | SmallShort | | (-3) | 0 | 12 | -5 | 2 | -0.2,30 | 50 | | 22 | Apr/24 | 12 | 63.9 | 64.36 | 64.27(-0.05) | 64.21(-0.02) | 64.22(-0.05) | 64.14 | 0.3 | | 9 | 17(-1.4) | 5 | [-5] | [-7] | [-2] | -45 | 20 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -11 | -2 | -0.9,28 | 50 | | 23 | Apr/24 | 11 | 63.9 | 64.36 | 64.3(-0.03) | 64.21(0) | 64.25(-0.03) | 64.14 | 0.3 | | 9 | 18(-0.6) | 20 | [-3] | [-3] | [-9] | -33 | 4 | RG | -0.7 | Wait | | (-5) | -3 | -25 | 3 | -17 | -1,42 | 50 | | 24 | Apr/24 | 10 | 63.9 | 64.36 | 64.3(0) | 64.22(0.02) | 64.27(0.06) | 64.3 | 0.5 | | 9 | 19(-0.4) | 50 | [0] | [8] | [1] | -9 | 16 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 7 | 9 | -0.1,44 | 50 | | 25 | Apr/24 | 9 | 63.9 | 64.36 | 64.32(-0.02) | 64.21(-0.03) | 64.23(0.03) | 64.32 | 0.5 | | 9 | 19(0) | 45 | [-2] | [2] | [10] | -11 | 29 | UR | 0.6 | SmallShort? | | (-2) | 3 | 20 | 11 | 16 | 0,39 | 50 | | | | |
| 26 | Apr/21 | 15 | 63.79 | 64.33 | 64.32(0) | 64.23(-0.03) | 64.23(0) | 64.19 | 0.4 | | 10 | 19(1.8) | 45 | [0] | [-1] | [-3] | -42 | -20 | DR | -0.1 | OpenShort? | | (-2) | 0 | -12 | 4 | 5 | -0.9,31 | 56 | | 27 | Apr/21 | 14 | 63.79 | 64.33 | 64.33(-0.03) | 64.25(0.02) | 64.21(0.02) | 64.27 | 0.5 | | 10 | 18(-1) | 40 | [-3] | [3] | [4] | -30 | 27 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 8 | 0 | -0.4,30 | 56 | | 28 | Apr/21 | 13 | 63.79 | 64.33 | 64.35(-0.03) | 64.24(-0.02) | 64.2(0.05) | 64.22 | 0.5 | | 10 | 19(-0.3) | 35 | [-3] | [4] | [3] | -45 | 25 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 7 | 0 | -0.8,25 | 56 | | 29 | Apr/21 | 12 | 63.79 | 64.33 | 64.37(-0.03) | 64.24(0) | 64.17(-0.02) | 64.19 | 0.4 | | 10 | 19(-0.4) | 40 | [-3] | [-2] | [0] | -53 | -3 | RG | 0.1 | Wait | | (-3) | -2 | 0 | 5 | -9 | -1,22 | 56 | | 30 | Apr/21 | 11 | 63.79 | 64.33 | 64.39(-0.03) | 64.25(-0.06) | 64.18(-0.11) | 64.19 | 0.4 | | 10 | 19(0.2) | 35 | [-3] | [-15] | [3] | -54 | -27 | RG | 0.1 | Wait | | (-3) | -12 | 2 | 8 | 11 | -1.1,24 | 56 | | | | |
| 31 | Apr/21 | 10 | 63.79 | 64.33 | 64.41(-0.03) | 64.29(-0.08) | 64.25(-0.06) | 64.18 | 0.4 | | 10 | 19(0.9) | 30 | [-3] | [-10] | [-3] | -67 | -24 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -9 | 2 | -1.3,16 | 56 | | 32 | Apr/21 | 9 | 63.79 | 64.33 | 64.43(-0.02) | 64.34(-0.05) | 64.25(0) | 64.22 | 0.5 | | 10 | 18(0.3) | 50 | [-2] | [-2] | [3] | -69 | -9 | RG | -0.4 | Wait? | | (-3) | 0 | 23 | -23 | -5 | -1.3,14 | 56 | | 33 | Apr/20 | 15 | 63.67 | 64.32 | 64.44(-0.06) | 64.37(-0.08) | 64.29(-0.08) | 64.07 | 0.4 | | 11 | 18(2) | -5 | [-6] | [-13] | [-13] | -78 | -18 | RG | -1.3 | SmallLong? | | (-3) | -8 | -28 | -14 | -17 | -2.3,30 | 67 | | 34 | Apr/20 | 14 | 63.67 | 64.32 | 64.48(-0.02) | 64.42(-0.03) | 64.34(0.02) | 64.25 | 0.6 | | 11 | 16(0.9) | 30 | [-2] | [1] | [-12] | -41 | -14 | RG | -0.6 | Wait | | (-5) | 2 | -40 | 11 | -11 | -1.5,47 | 67 | | 35 | Apr/20 | 13 | 63.67 | 64.32 | 64.49(0.02) | 64.44(0.02) | 64.33(-0.02) | 64.51 | 0.8 | | 11 | 15(-0.5) | 50 | [2] | [1] | [10] | -1 | -26 | UT | 1.2 | OpenLong | | (0) | -2 | 19 | 16 | 9 | 0.1,47 | 67 | | | | |
| 36 | Apr/20 | 12 | 63.67 | 64.32 | 64.48(0.02) | 64.43(0.02) | 64.34(-0.06) | 64.39 | 0.7 | | 11 | 16(-0.9) | 50 | [2] | [-4] | [7] | -37 | -47 | RG | 0.3 | Wait | | (0) | -6 | 23 | 6 | -16 | -0.6,28 | 67 | | 37 | Apr/20 | 11 | 63.67 | 64.32 | 64.48(0) | 64.42(-0.05) | 64.38(-0.11) | 64.24 | 0.6 | | 11 | 16(-0.2) | 40 | [0] | [-13] | [-9] | -73 | -69 | DR | -0.9 | OpenShort | | (0) | -12 | -8 | -34 | -5 | -1.4,12 | 67 | | 38 | Apr/20 | 10 | 63.67 | 64.32 | 64.48(0) | 64.45(-0.05) | 64.45(-0.09) | 64.29 | 0.6 | | 11 | 17(0) | 50 | [0] | [-11] | [1] | -50 | -54 | RG | -1 | SmallLong | | (2) | -10 | 16 | -26 | -5 | -1.1,28 | 67 | | 39 | Apr/20 | 9 | 63.67 | 64.32 | 64.47(-0.03) | 64.48(-0.06) | 64.51(-0.08) | 64.19 | 0.5 | | 11 | 17(1.2) | -5 | [-3] | [-11] | [-27] | -54 | -29 | RG | -1.9 | SmallLong? | | (-2) | -8 | -63 | -26 | -20 | -1.7,39 | 67 | | 40 | Apr/19 | 15 | 63.55 | 64.29 | 64.49(0.02) | 64.48(0) | 64.56(0.06) | 64.6 | 1 | | 11 | 15(1.4) | 50 | [2] | [8] | [3] | 28 | 15 | UT | 0.3 | OpenLong? | | (2) | 6 | 2 | 8 | 9 | 0.7,60 | 74 | | | | |
| 41 | Apr/19 | 14 | 63.55 | 64.29 | 64.48(0.02) | 64.52(0.02) | 64.52(0.09) | 64.59 | 1 | | 11 | 14(0.2) | 50 | [2] | [12] | [3] | 27 | 23 | UT | 0.5 | OpenLong | | (0) | 9 | -2 | 16 | 9 | 0.7,59 | 74 | | 42 | Apr/19 | 13 | 63.55 | 64.29 | 64.48(0) | 64.52(0) | 64.46(0.02) | 64.6 | 1 | | 11 | 14(0.2) | 50 | [0] | [3] | [5] | 25 | 25 | UR | 0.9 | SmallShort | | (2) | 2 | 8 | 16 | 0 | 0.9,52 | 74 | | 43 | Apr/19 | 12 | 63.55 | 64.29 | 64.47(0.03) | 64.51(-0.05) | 64.45(-0.02) | 64.55 | 0.9 | | 11 | 14(-0.4) | 50 | [3] | [-3] | [7] | 5 | -26 | RG | 0.7 | Wait | | (2) | -2 | 12 | 13 | 14 | 0.5,42 | 74 | | 44 | Apr/19 | 11 | 63.55 | 64.29 | 64.45(0.02) | 64.51(0) | 64.46(-0.03) | 64.47 | 0.9 | | 11 | 14(-0.4) | 50 | [2] | [-1] | [1] | -20 | -28 | RG | 0.1 | Wait | | (2) | -3 | 12 | -18 | -2 | 0.1,28 | 74 | | 45 | Apr/19 | 10 | 63.55 | 64.29 | 64.44(-0.02) | 64.54(0.02) | 64.48(-0.08) | 64.39 | 0.8 | | 11 | 14(0) | 35 | [-2] | [-6] | [1] | -23 | -11 | RG | -0.6 | Wait | | (0) | -8 | 17 | -17 | -20 | -0.3,35 | 74 | | | | |
| 46 | Apr/19 | 9 | 63.55 | 64.29 | 64.45(-0.02) | 64.54(0) | 64.53(-0.06) | 64.28 | 0.7 | | 11 | 14(0.3) | 0 | [-2] | [-5] | [-22] | -34 | -25 | RG | -1.6 | SmallLong? | | (-2) | -6 | -48 | -21 | -20 | -1.1,44 | 74 | | 47 | Apr/18 | 15 | 63.44 | 64.23 | 64.46(-0.02) | 64.53(0.06) | 64.53(0) | 64.59 | 1.1 | | 13 | 14(-1) | 45 | [-2] | [4] | [2] | 35 | 40 | UR | 0.1 | SmallShort? | | (2) | 0 | 5 | 3 | -3 | 0.9,62 | 80 | | 48 | Apr/18 | 14 | 63.44 | 64.23 | 64.47(-0.02) | 64.49(0.05) | 64.57(-0.08) | 64.56 | 1 | | 13 | 15(-0.9) | 35 | [-2] | [-5] | [-1] | 27 | 9 | RG | -0.1 | Wait | | (-2) | -8 | -6 | 9 | -5 | 0.6,62 | 80 | | 49 | Apr/18 | 13 | 63.44 | 64.23 | 64.47(0) | 64.46(0.02) | 64.62(0.03) | 64.6 | 1.1 | | 13 | 16(-0.5) | 50 | [0] | [5] | [2] | 28 | 28 | UR | -0.1 | SmallShort | | (-2) | 3 | 0 | 9 | 11 | 0.7,60 | 80 | | 50 | Apr/18 | 12 | 63.44 | 64.23 | 64.47(0) | 64.45(0.02) | 64.6(0.09) | 64.6 | 1.1 | | 13 | 17(0.2) | 50 | [0] | [11] | [7] | 26 | 43 | UR | 0 | SmallShort | | (-2) | 9 | 14 | 9 | 11 | 0.7,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|