TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: -3.84% Daily StdDev 4.1% TZA EMA_5_Trend: 1.22% 10Minute StdDev: $0.626

Latest Price : $33.81(-3.84%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-349	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.94(hourly_sma_20 -1.08%) 32.49(daily_ema_10 -5.3%) 32.41(daily_ema_20 -5.54%) Resistance Levels: 34.64(weak_hourly_sma_10 0.96%)

2	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-33	UT	-0	OpenLong	(11)	9	6	-9	-3	1.1,84	49
3	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	24	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
4	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-36	CR	0	HoldShort?	(9)	9	-29	-1	9	1.1,93	49
5	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	90	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54

6	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	128	UT	0.4	OpenLong	(13)	9	34	1	20	1.6,94	54
7	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	50	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
8	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	100	CR	-0	HoldShort	(10)	4	0	-8	-20	1.3,92	54
9	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	122	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
10	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	369	UT	0.4	OpenLong	(10)	19	18	-2	20	1.9,100	54

11	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	401	UT	0.5	HoldLong?	(9)	16	24	-5	20	2,100	54
12	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	251	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
13	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	360	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55
14	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
15	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	322	UT	1	HoldLong	(6)	22	17	3	20	2.4,99	55

16	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55
17	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[23]	109	320	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55
18	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[39]	100	178	UT	2.7	HoldLong?	(5)	11	75	22	20	3.4,65	55
19	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	80	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
20	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-83	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55

21	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-81	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55
22	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	46	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
23	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	109	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55
24	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-43	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
25	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-6]	[-11]	-12	-88	DR	-0.6	OpenShort?	(-1)	-6	-11	-19	-20	-0.3,46	55

26	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	11	-14	-20	0.2,57	55
27	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-90	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55
28	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	9	DR	-0.3	OpenShort	(2)	-1	1	-14	-19	0.6,80	55
29	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	25	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
30	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	122	CR	0.2	HoldShort	(2)	10	-8	5	-20	1.2,92	55

31	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[11]	87	121	RG	1.1	SmallShort	(2)	6	21	19	16	1.7,94	55
32	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	35	RG	0.5	Wait?	(2)	2	-8	18	19	0.9,86	55
33	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[14]	56	21	UT	1	OpenLong?	(2)	10	17	10	20	1.4,71	46
34	Apr/20	14	32.56	31.93	31.58(0.1)	31.58(0)	31.64(-0.16)	31.79	-0.6	-6	22(-1.5)	-5	[3]	[-5]	[11]	30	-75	RG	0.5	Wait	(3)	-4	22	-2	20	0.7,62	46
35	Apr/20	13	32.56	31.93	31.58(0)	31.55(-0.13)	31.69(0.22)	31.5	-0.8	-6	23(-0.1)	-35	[0]	[2]	[-5]	6	38	CR	-0.6	HoldShort	(2)	6	-20	5	6	-0.2,61	46

36	Apr/20	12	32.56	31.93	31.58(0)	31.59(-0.06)	31.62(0.44)	31.76	-0.6	-6	23(0.3)	-15	[0]	[9]	[5]	27	185	UR	0.5	SmallShort	(1)	11	0	-1	20	0.7,59	46
37	Apr/20	11	32.56	31.93	31.55(0.03)	31.61(0.03)	31.48(0.25)	31.76	-0.6	-6	23(0.2)	5	[1]	[5]	[14]	36	103	RG	0.9	SmallShort	(0)	6	25	34	6	0.7,68	46
38	Apr/20	10	32.56	31.93	31.54(-0.03)	31.6(-0.09)	31.4(-0.19)	31.44	-0.9	-6	23(-0.2)	-50	[-1]	[-8]	[-13]	-9	-47	DT	0.1	OpenShort	(-1)	-5	-43	14	-10	-0.3,49	46
39	Apr/20	9	32.56	31.93	31.55(0.1)	31.63(0.13)	31.46(0.13)	32.01	-0.4	-6	23(1.7)	20	[3]	[4]	[31]	30	80	UT	1.8	OpenLong?	(2)	3	71	14	20	1.5,42	46
40	Apr/19	15	32.73	32.11	31.52(-0.1)	31.59(-0.16)	31.42(-0.44)	31.1	-1.1	-5	21(2.8)	-50	[-3]	[-15]	[-11]	-67	-142	DT	-1.1	OpenShort?	(-2)	-11	-1	-32	-20	-1.5,21	44

41	Apr/19	14	32.73	32.11	31.55(-0.22)	31.64(-0.16)	31.56(-0.6)	31.12	-1.1	-5	19(-3.3)	-50	[-5]	[-19]	[-18]	-50	-70	DT	-1.7	OpenShort	(-2)	-15	-16	-31	-20	-1.6,40	44
42	Apr/19	13	32.73	32.11	31.62(-0.19)	31.69(-0.03)	31.75(-0.16)	31.33	-1	-5	22(-3.2)	-50	[-5]	[-7]	[-18]	-12	63	DT	-1.4	OpenShort	(-5)	-4	-29	-13	-20	-0.9,61	44
43	Apr/19	12	32.73	32.11	31.68(-0.13)	31.7(0.25)	31.8(0.03)	31.71	-0.7	-5	25(-3.6)	-50	[-3]	[2]	[-6]	30	150	RG	-0.3	Wait	(-3)	1	-8	1	-20	0.1,77	44
44	Apr/19	11	32.73	32.11	31.72(-0.13)	31.62(0.22)	31.79(0.03)	31.82	-0.6	-5	29(-2.6)	-35	[-3]	[2]	[2]	42	171	UR	0.1	SmallShort	(-3)	1	-1	15	-9	0.2,87	44
45	Apr/19	10	32.73	32.11	31.76(-0.06)	31.55(0.1)	31.78(0.19)	31.83	-0.6	-5	31(-0.8)	-25	[-2]	[5]	[1]	28	131	UR	0.1	SmallShort	(-3)	5	-16	11	20	0.2,73	44

46	Apr/19	9	32.73	32.11	31.78(0.06)	31.52(0.13)	31.72(0.28)	32.04	-0.5	-5	32(0.2)	10	[2]	[8]	[21]	28	88	RG	0.7	Wait?	(-1)	7	37	12	20	0.6,63	44
47	Apr/18	15	32.8	32.27	31.76(0.09)	31.48(-0.03)	31.63(0.13)	31.56	-0.9	-5	32(-3)	-15	[2]	[3]	[-2]	-2	-118	CR	-0.2	HoldShort?	(0)	3	-13	6	13	-0.4,58	41
48	Apr/18	14	32.8	32.27	31.73(0.09)	31.49(0.06)	31.59(0.45)	31.73	-0.8	-5	35(-0.8)	5	[2]	[12]	[4]	-5	25	RG	0.3	Wait	(3)	11	2	-2	20	0,45	41
49	Apr/18	13	32.8	32.27	31.7(0.09)	31.47(0.03)	31.45(0.45)	31.7	-0.8	-5	36(-1.2)	5	[2]	[12]	[6]	-8	25	RG	0.5	Wait	(2)	11	11	-3	20	0,42	41
50	Apr/18	12	32.8	32.27	31.67(0.03)	31.46(-0.03)	31.31(-0.03)	31.56	-0.9	-5	37(-0.5)	-20	[1]	[-1]	[0]	-20	-67	RG	0.5	Wait	(2)	-1	-4	-7	20	-0.2,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI