|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.5700 One month high (close): $68.8400
SQ Daily Change: 0.02% Daily StdDev 3.61% SQ EMA_5_Trend: -0.56% 10Minute StdDev: $1.0351
Latest Price : $60.58(0.02%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 64.7 | 62.68 | 61.59(-0.29) | 60.49(-0.23) | 59.97(-0.2) | 60.14 | -1.7 | | -9 | 50(-0.9) | -50 | [-8] | [-12] | [15] | -68 | 15 | DP | 0.1 | OpenShort | | (-8) | -6 | 42 | 6 | 7 | -1.1,10 | 27 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.49(hourly_sma_10 0.58%) 61.59(hourly_sma_20 2.41%) 62.68(daily_ema_10 4.22%) 64.7(daily_ema_20 7.58%)
|
| | | 2 | Apr/27 | 11 | 64.7 | 62.68 | 61.77(-0.35) | 60.63(-0.41) | 60.09(-0.61) | 59.19 | -2 | | -9 | 50(3.7) | -50 | [-10] | [-27] | [-20] | -97 | -208 | DT | -0.7 | OpenShort | | (-10) | -17 | -39 | -1 | -20 | -1.9,1 | 27 | | 3 | Apr/27 | 10 | 64.7 | 62.68 | 61.99(-0.24) | 60.88(-0.28) | 60.46(-0.33) | 60.09 | -1.7 | | -9 | 47(1.5) | -50 | [-7] | [-16] | [-5] | -87 | -144 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | 0 | -20 | -1.5,1 | 27 | | 4 | Apr/27 | 9 | 64.7 | 62.68 | 62.14(-0.29) | 61.05(-0.33) | 60.66(-0.33) | 60.3 | -1.6 | | -9 | 45(0.8) | -50 | [-8] | [-17] | [-0] | -87 | -80 | DT | -0.3 | HoldShort? | | (-6) | -9 | 3 | -1 | -13 | -1.5,1 | 27 | | 5 | Apr/26 | 15 | 65.01 | 63.08 | 62.32(-0.32) | 61.25(-0.39) | 60.86(-0.28) | 60.23 | -1.9 | | -7 | 44(-1.9) | -50 | [-9] | [-16] | [-9] | -93 | -70 | DT | -0.5 | HoldShort? | | (-8) | -8 | -18 | -3 | -20 | -1.7,0 | 29 | | | | |
| 6 | Apr/26 | 14 | 65.01 | 63.08 | 62.52(-0.21) | 61.49(-0.34) | 61.03(-0.23) | 60.64 | -1.7 | | -7 | 46(3) | -50 | [-6] | [-13] | [-6] | -88 | -138 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | -0 | -20 | -1.6,2 | 29 | | 7 | Apr/26 | 13 | 65.01 | 63.08 | 62.65(-0.16) | 61.7(-0.29) | 61.17(-0.2) | 60.94 | -1.6 | | -7 | 43(2.7) | -50 | [-4] | [-12] | [-5] | -85 | -154 | DT | -0.2 | OpenShort | | (-5) | -6 | -11 | 6 | -20 | -1.6,5 | 29 | | 8 | Apr/26 | 12 | 65.01 | 63.08 | 62.75(-0.1) | 61.88(-0.35) | 61.29(-0.24) | 61.2 | -1.5 | | -7 | 41(2.3) | -35 | [-3] | [-13] | [0] | -83 | -208 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 6 | 0 | -1.5,5 | 29 | | 9 | Apr/26 | 11 | 65.01 | 63.08 | 62.81(-0.11) | 62.1(-0.46) | 61.44(-0.32) | 61.27 | -1.5 | | -7 | 38(2.7) | -30 | [-3] | [-17] | [5] | -87 | -219 | DP | -0.2 | OpenShort | | (-3) | -9 | 11 | 4 | 5 | -1.6,3 | 29 | | 10 | Apr/26 | 10 | 65.01 | 63.08 | 62.88(-0.13) | 62.39(-0.46) | 61.64(-0.5) | 61.02 | -1.6 | | -7 | 36(3.7) | -50 | [-4] | [-22] | [-10] | -103 | -292 | DT | -0.7 | HoldShort | | (-3) | -14 | -15 | -4 | -20 | -2.1,0 | 29 | | | | |
| 11 | Apr/26 | 9 | 65.01 | 63.08 | 62.96(-0.1) | 62.68(-0.37) | 61.95(-0.45) | 61.38 | -1.4 | | -7 | 32(3.5) | -50 | [-3] | [-19] | [-9] | -100 | -266 | DT | -0.7 | HoldShort? | | (-3) | -12 | -8 | -7 | -20 | -2,0 | 29 | | 12 | Apr/25 | 15 | 65.2 | 63.34 | 63.02(-0.08) | 62.91(-0.3) | 62.23(-0.37) | 61.58 | -1.6 | | -8 | 28(0.5) | -50 | [-2] | [-17] | [-14] | -100 | -245 | DT | -0.9 | CloseShort? | | (-3) | -10 | -16 | -13 | -20 | -2,0 | 27 | | 13 | Apr/25 | 14 | 65.2 | 63.34 | 63.07(-0.02) | 63.1(-0.19) | 62.46(-0.48) | 61.97 | -1.4 | | -8 | 28(0.7) | -50 | [-1] | [-18] | [-14] | -92 | -278 | DT | -0.8 | HoldShort | | (-1) | -13 | -12 | -17 | -20 | -1.7,1 | 27 | | 14 | Apr/25 | 13 | 65.2 | 63.34 | 63.07(0) | 63.22(-0.25) | 62.76(-0.62) | 62.26 | -1.3 | | -8 | 27(0) | -50 | [0] | [-22] | [-13] | -79 | -296 | DR | -0.8 | HoldShort | | (1) | -17 | -15 | -23 | -20 | -1.3,4 | 27 | | 15 | Apr/25 | 12 | 65.2 | 63.34 | 63.08(0.02) | 63.38(-0.28) | 63.15(-0.41) | 62.62 | -1.1 | | -8 | 27(-0.3) | -50 | [1] | [-17] | [-8] | -60 | -197 | DR | -0.8 | OpenShort | | (1) | -11 | -4 | -33 | -19 | -0.7,8 | 27 | | | | |
| 16 | Apr/25 | 11 | 65.2 | 63.34 | 63.07(0.05) | 63.56(-0.05) | 63.41(-0.28) | 62.71 | -1.1 | | -8 | 28(-1.6) | -50 | [1] | [-10] | [-13] | -41 | -187 | DR | -1.1 | OpenShort | | (1) | -8 | -1 | -39 | -20 | -0.6,24 | 27 | | 17 | Apr/25 | 10 | 65.2 | 63.34 | 63.04(0.05) | 63.59(-0.08) | 63.59(-0.27) | 62.72 | -1.1 | | -8 | 29(-1.4) | -50 | [1] | [-10] | [-21] | -11 | -178 | DR | -1.3 | OpenShort | | (2) | -7 | -30 | -23 | -20 | -0.5,52 | 27 | | 18 | Apr/25 | 9 | 65.2 | 63.34 | 63.01(0.08) | 63.64(0.17) | 63.76(0.11) | 63.45 | -0.8 | | -8 | 31(0.4) | -50 | [2] | [4] | [-15] | 40 | 12 | CR | -0.4 | HoldShort? | | (3) | 3 | -31 | -2 | -20 | 0.6,75 | 27 | | 19 | Apr/24 | 15 | 65.4 | 63.88 | 62.96(0.16) | 63.53(0.25) | 63.69(0.11) | 64.22 | -0.6 | | -4 | 30(-1.2) | -0 | [4] | [7] | [8] | 75 | 57 | RG | 0.8 | SmallShort? | | (3) | 3 | 13 | 12 | 20 | 1.8,80 | 38 | | 20 | Apr/24 | 14 | 65.4 | 63.88 | 62.86(0.08) | 63.37(0.22) | 63.62(-0.13) | 63.91 | -0.7 | | -4 | 31(2.2) | -10 | [2] | [-0] | [5] | 59 | 50 | RG | 0.4 | Wait | | (4) | -4 | 10 | 4 | 12 | 1.6,69 | 38 | | | | |
| 21 | Apr/24 | 13 | 65.4 | 63.88 | 62.81(0.03) | 63.23(0.14) | 63.7(0.17) | 63.66 | -0.8 | | -4 | 29(0.8) | -15 | [1] | [7] | [2] | 45 | 156 | RG | -0.1 | Wait | | (1) | 5 | 10 | -14 | 16 | 1.4,60 | 38 | | 22 | Apr/24 | 12 | 65.4 | 63.88 | 62.81(0) | 63.14(0.14) | 63.59(0.11) | 63.42 | -0.9 | | -4 | 28(0.2) | -30 | [0] | [5] | [-2] | 38 | 131 | CR | -0.3 | HoldShort | | (1) | 3 | 7 | -26 | -2 | 1,63 | 38 | | 23 | Apr/24 | 11 | 65.4 | 63.88 | 62.79(0.02) | 63.05(0.16) | 63.52(0.22) | 63.25 | -1 | | -4 | 28(0) | -40 | [1] | [8] | [-9] | 47 | 105 | CR | -0.5 | HoldShort | | (-1) | 6 | -25 | -2 | -9 | 0.8,77 | 38 | | 24 | Apr/24 | 10 | 65.4 | 63.88 | 62.78(0.13) | 62.95(0.25) | 63.38(0.36) | 63.86 | -0.7 | | -4 | 28(1.6) | 5 | [4] | [14] | [-0] | 88 | 127 | RG | 0.8 | SmallShort | | (2) | 10 | -20 | 16 | 20 | 1.8,93 | 38 | | 25 | Apr/24 | 9 | 65.4 | 63.88 | 62.7(0.21) | 62.79(0.32) | 63.15(0.61) | 64.35 | -0.5 | | -4 | 27(6) | 35 | [6] | [23] | [33] | 115 | 195 | UT | 2.1 | HoldLong? | | (5) | 17 | 51 | 42 | 20 | 2.9,92 | 38 | | | | |
| 26 | Apr/21 | 15 | 65.24 | 64.03 | 62.57(0.05) | 62.59(0.18) | 62.77(0.14) | 63.11 | -0.9 | | -4 | 21(2.8) | -10 | [1] | [6] | [6] | 52 | 74 | RG | 0.8 | SmallShort? | | (3) | 4 | 5 | 18 | 17 | 1.2,72 | 32 | | 27 | Apr/21 | 14 | 65.24 | 64.03 | 62.54(-0.08) | 62.48(0.16) | 62.68(0.19) | 62.98 | -1 | | -4 | 18(-4.5) | -25 | [-2] | [6] | [11] | 39 | 205 | UR | 0.7 | SmallShort | | (1) | 5 | 18 | 16 | 20 | 1.1,61 | 32 | | 28 | Apr/21 | 13 | 65.24 | 64.03 | 62.59(-0.13) | 62.38(-0.03) | 62.56(0.08) | 62.54 | -1.1 | | -4 | 22(-4) | -40 | [-4] | [-0] | [0] | -10 | 148 | DT | -0 | OpenShort | | (-3) | 2 | -5 | 2 | 16 | -0.1,43 | 32 | | 29 | Apr/21 | 12 | 65.24 | 64.03 | 62.67(-0.11) | 62.4(0.1) | 62.51(0.14) | 62.66 | -1.1 | | -4 | 26(-3.4) | -25 | [-3] | [3] | [4] | -1 | 154 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 12 | 10 | -0,49 | 32 | | 30 | Apr/21 | 11 | 65.24 | 64.03 | 62.74(-0.13) | 62.34(-0.08) | 62.42(0.02) | 62.55 | -1.1 | | -4 | 30(-2.8) | -40 | [-4] | [-3] | [3] | -10 | 109 | DP | 0.2 | OpenShort | | (-3) | 1 | -5 | 12 | 20 | -0.3,48 | 32 | | | | |
| 31 | Apr/21 | 10 | 65.24 | 64.03 | 62.82(-0.13) | 62.39(-0.1) | 62.41(0.21) | 62.68 | -1.1 | | -4 | 32(-2.1) | -25 | [-4] | [2] | [10] | -17 | 169 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 12 | 20 | -0.2,38 | 32 | | 32 | Apr/21 | 9 | 65.24 | 64.03 | 62.9(-0.14) | 62.45(-0.14) | 62.28(0.11) | 62.44 | -1.2 | | -4 | 35(-1.8) | -15 | [-4] | [-1] | [7] | -37 | 108 | DP | 0.2 | OpenShort? | | (-4) | 3 | 10 | 5 | 20 | -0.6,28 | 32 | | 33 | Apr/20 | 15 | 65.19 | 64.46 | 62.99(-0.21) | 62.54(-0.13) | 62.21(-0.14) | 62.21 | -1.2 | | -7 | 36(-1.1) | -50 | [-6] | [-9] | [-1] | -47 | 65 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | 6 | -13 | -0.9,26 | 28 | | 34 | Apr/20 | 14 | 65.19 | 64.46 | 63.12(-0.14) | 62.62(0.02) | 62.3(0.08) | 62.25 | -1.2 | | -7 | 37(-0.2) | -50 | [-4] | [-1] | [-6] | -53 | 30 | DT | -0.1 | OpenShort | | (-5) | 2 | -8 | 5 | -20 | -0.9,20 | 28 | | 35 | Apr/20 | 13 | 65.19 | 64.46 | 63.21(-0.11) | 62.61(0.11) | 62.25(-0.18) | 62.45 | -1.1 | | -7 | 38(0.1) | -35 | [-3] | [-6] | [3] | -52 | -51 | DP | 0.2 | OpenShort | | (-4) | -5 | 18 | -2 | -20 | -0.8,18 | 28 | | | | |
| 36 | Apr/20 | 12 | 65.19 | 64.46 | 63.28(-0.17) | 62.54(-0.1) | 62.36(-0.43) | 62.03 | -1.3 | | -7 | 38(1.4) | -50 | [-5] | [-16] | [-5] | -65 | -134 | DT | -0.4 | OpenShort | | (-4) | -12 | -3 | -2 | -20 | -1.4,20 | 28 | | 37 | Apr/20 | 11 | 65.19 | 64.46 | 63.39(-0.14) | 62.6(-0.3) | 62.63(-0.37) | 62.09 | -1.3 | | -7 | 36(1.6) | -50 | [-4] | [-17] | [-9] | -69 | -160 | DT | -0.6 | OpenShort | | (-4) | -10 | -23 | -16 | 13 | -1.5,19 | 28 | | 38 | Apr/20 | 10 | 65.19 | 64.46 | 63.48(-0.09) | 62.79(-0.24) | 62.86(-0.16) | 62.64 | -1 | | -7 | 35(1.2) | -30 | [-2] | [-10] | [9] | -45 | -80 | DP | -0.3 | OpenShort | | (-3) | -4 | 25 | -10 | 20 | -1,30 | 28 | | 39 | Apr/20 | 9 | 65.19 | 64.46 | 63.54(-0.14) | 62.94(-0.33) | 62.96(-0.02) | 62.05 | -1.3 | | -7 | 33(2.6) | -50 | [-4] | [-8] | [-18] | -60 | -87 | DT | -1.1 | OpenShort? | | (-4) | -1 | -41 | -10 | -20 | -1.8,35 | 28 | | 40 | Apr/19 | 15 | 65.68 | 64.99 | 63.63(-0.06) | 63.15(-0.17) | 62.97(0.4) | 63.04 | -0.9 | | -8 | 31(4.6) | -30 | [-2] | [5] | [1] | -21 | 76 | UR | 0.1 | SmallShort? | | (-2) | 11 | -11 | 12 | 20 | -0.8,49 | 40 | | | | |
| 41 | Apr/19 | 14 | 65.68 | 64.99 | 63.67(-0.08) | 63.26(-0.13) | 62.72(0.24) | 63.3 | -0.8 | | -8 | 26(0) | -40 | [-2] | [1] | [7] | -15 | 83 | UR | 0.8 | SmallShort | | (-2) | 6 | -1 | 28 | 20 | -0.5,48 | 40 | | 42 | Apr/19 | 13 | 65.68 | 64.99 | 63.72(-0.05) | 63.34(-0.14) | 62.57(-0.21) | 63.31 | -0.8 | | -8 | 26(0) | -35 | [-1] | [-10] | [12] | -29 | -64 | DP | 1 | OpenShort | | (-2) | -6 | 11 | 32 | 20 | -0.6,36 | 40 | | 43 | Apr/19 | 12 | 65.68 | 64.99 | 63.75(-0.08) | 63.43(-0.27) | 62.7(-0.33) | 63.03 | -0.9 | | -8 | 26(0.3) | -20 | [-2] | [-15] | [17] | -56 | -114 | DP | 0.4 | OpenShort | | (-2) | -9 | 34 | 26 | 16 | -1,19 | 40 | | 44 | Apr/19 | 11 | 65.68 | 64.99 | 63.8(-0.16) | 63.6(-0.31) | 62.91(-0.63) | 62.2 | -1.2 | | -8 | 26(3.7) | -50 | [-4] | [-24] | [-6] | -100 | -246 | DT | -1 | HoldShort | | (-4) | -17 | 18 | -23 | -20 | -2.2,5 | 40 | | 45 | Apr/19 | 10 | 65.68 | 64.99 | 63.9(-0.2) | 63.8(-0.36) | 63.31(-0.81) | 61.77 | -1.4 | | -8 | 22(9.1) | -50 | [-5] | [-30] | [-28] | -126 | -334 | DT | -2.4 | HoldShort | | (-5) | -21 | -31 | -35 | -20 | -3.4,9 | 40 | | | | |
| 46 | Apr/19 | 9 | 65.68 | 64.99 | 64.03(-0.17) | 64.03(-0.22) | 63.83(-0.45) | 62.52 | -1.1 | | -8 | 13(4.9) | -50 | [-5] | [-18] | [-35] | -133 | -178 | DT | -3.5 | HoldShort? | | (-4) | -12 | -61 | -40 | -20 | -4.1,20 | 40 | | 47 | Apr/18 | 15 | 66.37 | 65.57 | 64.14(-0.06) | 64.17(-0.02) | 64.12(-0.08) | 64.03 | -0.6 | | -6 | 8(0.3) | -50 | [-2] | [-5] | [-3] | -30 | 22 | DT | -0.4 | OpenShort? | | (-1) | -2 | -3 | -6 | -17 | -0.5,33 | 54 | | 48 | Apr/18 | 14 | 66.37 | 65.57 | 64.18(-0.02) | 64.18(0.06) | 64.17(-0.19) | 64.1 | -0.6 | | -6 | 8(0) | -45 | [-1] | [-6] | [-4] | -20 | -41 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -7 | -20 | -0.3,38 | 54 | | 49 | Apr/18 | 13 | 66.37 | 65.57 | 64.19(-0.03) | 64.14(0.05) | 64.29(0.02) | 64.16 | -0.6 | | -6 | 8(-0.5) | -40 | [-1] | [-1] | [-2] | -14 | 35 | DT | -0.4 | OpenShort | | (0) | 1 | -1 | -5 | -3 | -0.1,39 | 54 | | 50 | Apr/18 | 12 | 66.37 | 65.57 | 64.21(-0.09) | 64.11(0.03) | 64.28(0.06) | 64.19 | -0.6 | | -6 | 8(-1.8) | -45 | [-2] | [-0] | [-0] | -11 | 108 | DT | -0.3 | OpenShort | | (-1) | 2 | 2 | -4 | -5 | -0.1,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|