PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.0600 One month high (close): $34.6900

PGNY Daily Change: 2.41% Daily StdDev 3.96% PGNY EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $33.36(2.41%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	32.61	33.33	33.36(-0.18)	32.97(0.43)	33.15(0.55)	33.61	0.9	4	65(-7.5)	20	[-5]	[19]	[14]	30	388	UR	0.7	SmallShort	(-5)	14	20	26	20	0.4,70	65
Daily Trend: % Up Forces: Down Forces: 33.36(hourly_sma_20 -0.74%) Support Levels: 33.33(daily_ema_10 -0.83%) 32.97(hourly_sma_10 -1.9%) 32.61(daily_ema_20 -2.98%) Resistance Levels:

2	Apr/27	11	32.61	33.33	33.42(-0.24)	32.83(0.18)	32.97(0.37)	33.35	0.7	4	73(-5)	15	[-6]	[10]	[11]	-3	314	UR	0.5	SmallShort	(-6)	9	8	18	20	-0.1,50	65
3	Apr/27	10	32.61	33.33	33.5(-0.21)	32.83(0)	32.85(0.34)	33.25	0.6	4	78(-3.6)	50	[-5]	[8]	[20]	-23	228	UR	0.5	SmallShort	(-6)	9	29	13	20	-0.3,35	65
4	Apr/27	9	32.61	33.33	33.57(-0.27)	32.77(-0.24)	32.74(-0.12)	32.87	0.2	4	82(-1.3)	25	[-7]	[-7]	[12]	-47	33	RG	0.1	Wait?	(-8)	-3	15	5	20	-0.8,23	65
5	Apr/26	15	32.58	33.28	33.66(-0.3)	32.85(-0.39)	32.78(-0.03)	32.68	0.1	3	83(0.1)	0	[-8]	[-8]	[2]	-58	4	RG	-0.1	Wait?	(-8)	-1	-2	2	20	-1.1,20	62

6	Apr/26	14	32.58	33.28	33.76(-0.27)	32.98(-0.42)	32.79(0.31)	32.7	0.1	3	83(1.2)	10	[-7]	[1]	[2]	-61	40	UR	-0.1	SmallShort	(-8)	8	-5	2	20	-1.2,19	62
7	Apr/26	13	32.58	33.28	33.85(-0.32)	33.12(-0.36)	32.79(0)	32.76	0.2	3	82(0.4)	-5	[-8]	[-7]	[2]	-61	2	RG	0.1	Wait	(-7)	0	1	9	-3	-1.3,22	62
8	Apr/26	12	32.58	33.28	33.96(-0.35)	33.24(-0.42)	32.69(-0.34)	32.75	0.2	3	81(2.2)	-30	[-9]	[-16]	[-6]	-64	-94	DT	0.1	OpenShort	(-9)	-9	-19	17	-20	-1.4,21	62
9	Apr/26	11	32.58	33.28	34.08(-0.26)	33.38(-0.48)	32.8(-0.39)	33	0.4	3	79(1.2)	15	[-7]	[-18]	[13]	-68	-153	RG	0.2	Wait	(-7)	-10	22	17	20	-1.3,15	62
10	Apr/26	10	32.58	33.28	34.17(-0.26)	33.54(-0.59)	32.93(-0.66)	32.71	0.1	3	78(4.9)	0	[-7]	[-26]	[10]	-89	-334	RG	-0.3	Wait	(-9)	-17	36	9	-20	-1.8,6	62

11	Apr/26	9	32.58	33.28	34.26(-0.32)	33.74(-0.82)	33.15(-1.19)	32.25	-0.3	3	73(16.4)	-50	[-8]	[-43]	[-25]	-115	-566	DT	-1.2	HoldShort?	(-10)	-30	-38	-4	-20	-2.6,0	62
12	Apr/25	15	32.61	33.27	34.37(-0.32)	34.02(-0.58)	33.55(-0.71)	32.75	0.1	2	56(12.1)	-50	[-8]	[-28]	[-25]	-118	-327	DT	-1.3	HoldShort?	(-6)	-18	-38	-9	-20	-2.7,0	57
13	Apr/25	14	32.61	33.27	34.48(-0.14)	34.22(-0.44)	33.79(-0.53)	33.26	0.6	2	44(8.4)	-30	[-4]	[-20]	[-21]	-115	-342	DT	-1.1	HoldShort	(-6)	-13	-30	-11	-20	-2.6,0	57
14	Apr/25	13	32.61	33.27	34.53(-0.12)	34.37(-0.29)	33.97(-0.53)	33.66	1	2	36(4.7)	-20	[-3]	[-18]	[-14]	-102	-266	DT	-0.8	HoldShort	(-3)	-13	-20	-5	-20	-2.3,6	57
15	Apr/25	12	32.61	33.27	34.57(-0.06)	34.47(-0.17)	34.15(-0.52)	33.93	1.2	2	31(2.5)	-5	[-2]	[-16]	[-13]	-92	-261	RG	-0.7	Wait	(-2)	-13	-15	-13	-20	-1.9,6	57

16	Apr/25	11	32.61	33.27	34.57(0)	34.53(-0.14)	34.33(-0.44)	34.13	1.4	2	29(0.6)	5	[0]	[-13]	[-6]	-82	-242	DR	-0.7	HoldShort	(-1)	-11	13	-35	-20	-1.5,6	57
17	Apr/25	10	32.61	33.27	34.59(-0.03)	34.58(-0.32)	34.48(-0.52)	33.96	1.3	2	28(1.6)	-15	[-1]	[-18]	[-17]	-88	-279	DT	-1.7	OpenShort	(-2)	-13	-11	-46	-20	-2.1,15	57
18	Apr/25	9	32.61	33.27	34.6(-0.03)	34.69(-0.26)	34.66(-0.35)	34.11	1.4	2	27(0.5)	-30	[-1]	[-13]	[-24]	-52	-196	DT	-1.9	OpenShort?	(0)	-9	-36	-36	-20	-1.7,41	57
19	Apr/24	15	32.66	33.31	34.61(0.14)	34.78(-0.09)	34.66(0)	34.6	1.8	6	26(-5.2)	35	[4]	[2]	[-8]	23	-139	CR	-0.6	HoldShort?	(2)	0	-17	-5	-12	-0,73	72
20	Apr/24	14	32.66	33.31	34.56(0.14)	34.81(0.06)	34.78(0.12)	34.84	2	6	31(-2.7)	40	[4]	[7]	[-1]	51	-31	CR	0.2	HoldShort	(4)	3	-9	6	6	0.8,81	72

21	Apr/24	13	32.66	33.31	34.51(0.15)	34.79(0.17)	34.74(0.2)	34.96	2.1	6	34(-0.7)	50	[4]	[10]	[5]	57	27	UT	0.6	OpenLong	(4)	5	13	7	-12	1.2,77	72
22	Apr/24	12	32.66	33.31	34.46(0.15)	34.79(0)	34.67(-0.12)	34.78	1.9	6	35(-1.1)	40	[4]	[-0]	[3]	37	-97	UT	0.3	OpenLong	(4)	-3	7	-3	14	0.8,67	72
23	Apr/24	11	32.66	33.31	34.41(0.15)	34.73(0.12)	34.71(-0.17)	34.69	1.9	6	36(-2.9)	30	[4]	[0]	[-4]	32	-119	DR	-0.1	OpenShort	(3)	-4	2	-9	-20	0.7,64	72
24	Apr/24	10	32.66	33.31	34.36(0.23)	34.69(0.06)	34.77(-0.23)	34.66	1.8	6	39(-7.4)	40	[6]	[-2]	[-2]	37	-205	DR	-0.3	OpenShort	(4)	-6	4	-15	-9	0.7,69	72
25	Apr/24	9	32.66	33.31	34.28(0.26)	34.67(0.09)	34.85(0.03)	34.61	1.8	6	46(-7.7)	50	[7]	[6]	[-6]	45	-159	CR	-0.5	HoldShort?	(7)	1	-2	-12	-20	0.7,77	72

26	Apr/21	15	32.58	32.98	34.19(0.29)	34.64(0.09)	34.84(0.17)	34.63	2	5	54(-12.1)	45	[8]	[10]	[-10]	60	-125	CR	-0.4	HoldShort?	(7)	4	-25	-5	-6	0.8,90	67
27	Apr/21	14	32.58	32.98	34.09(0.38)	34.61(0.26)	34.78(0.09)	34.98	2.4	5	66(-6.8)	50	[10]	[10]	[2]	83	-106	UT	0.3	HoldLong	(10)	2	-1	6	9	1.3,100	67
28	Apr/21	13	32.58	32.98	33.96(0.44)	34.52(0.23)	34.75(0.4)	34.99	2.4	5	73(-5.4)	50	[11]	[18]	[6]	81	-50	UT	0.3	HoldLong	(10)	10	0	7	20	1.4,96	67
29	Apr/21	12	32.58	32.98	33.81(0.39)	34.44(0.38)	34.61(0.35)	34.99	2.4	5	78(-2.4)	50	[10]	[19]	[10]	75	35	UT	0.5	HoldLong	(10)	9	25	-4	20	1.5,87	67
30	Apr/21	11	32.58	32.98	33.68(0.36)	34.31(0.23)	34.49(0.15)	34.64	2	5	80(-1.7)	50	[9]	[11]	[10]	66	-40	UT	0.2	OpenLong	(10)	4	25	-3	20	1.2,86	67

31	Apr/21	10	32.58	32.98	33.56(0.24)	34.23(0.12)	34.44(-0.03)	34.3	1.7	5	82(-0.9)	10	[6]	[4]	[-16]	61	-35	CR	-0.2	HoldShort	(8)	-1	-39	-8	-20	0.9,88	67
32	Apr/21	9	32.58	32.98	33.48(0.36)	34.19(0.26)	34.45(0.47)	34.84	2.2	5	83(3.7)	50	[9]	[20]	[20]	88	159	UT	0.5	OpenLong?	(9)	12	40	1	20	1.6,98	67
33	Apr/20	15	32.49	32.62	33.36(0.21)	34.1(0.21)	34.29(0.06)	34.29	2	3	79(-8)	15	[5]	[8]	[-4]	76	81	CR	0	OpenShort?	(8)	2	-9	-5	3	1.1,98	70
34	Apr/20	14	32.49	32.62	33.29(0.3)	34.03(0.41)	34.27(0.41)	34.41	2.1	3	87(3.1)	50	[8]	[20]	[1]	85	137	UT	0.2	OpenLong	(6)	11	5	0	-9	1.4,100	70
35	Apr/20	13	32.49	32.62	33.19(0.27)	33.89(0.44)	34.13(0.32)	34.34	2.1	3	84(3.2)	40	[7]	[17]	[-0]	86	155	UT	0.3	OpenLong	(7)	8	1	-2	-3	1.5,98	70

36	Apr/20	12	32.49	32.62	33.1(0.3)	33.74(0.51)	34.02(0.24)	34.33	2	3	81(4.9)	50	[8]	[17]	[8]	91	123	UT	0.4	OpenLong	(8)	6	18	3	17	1.7,98	70
37	Apr/20	11	32.49	32.62	33(0.24)	33.57(0.54)	33.94(0.09)	34.08	1.8	3	76(3.5)	25	[6]	[13]	[-4]	84	107	CR	0.2	OpenShort	(6)	2	-8	-4	-12	1.6,94	70
38	Apr/20	10	32.49	32.62	32.92(0.3)	33.39(0.63)	33.91(0.41)	34.19	1.9	3	73(7.4)	50	[8]	[22]	[14]	92	187	UT	0.4	OpenLong	(8)	11	36	-6	20	1.9,94	70
39	Apr/20	9	32.49	32.62	32.82(0.18)	33.18(0.42)	33.77(0.36)	33.71	1.4	3	65(2.9)	20	[5]	[18]	[-4]	82	178	CR	-0.1	OpenShort?	(5)	9	-8	-14	12	1.5,94	70
40	Apr/19	15	32.41	32.32	32.76(0.21)	33.04(0.43)	33.65(0.57)	33.81	1.7	1	62(0.2)	30	[5]	[23]	[2]	96	252	UT	0.3	HoldLong?	(6)	15	-8	-12	20	1.9,98	54

41	Apr/19	14	32.41	32.32	32.69(0.28)	32.9(0.4)	33.46(0.78)	33.92	1.8	1	62(9)	50	[7]	[28]	[11]	110	293	UT	0.9	HoldLong	(6)	20	2	1	20	2.4,100	54
42	Apr/19	13	32.41	32.32	32.6(0.28)	32.77(0.46)	33.2(1)	33.9	1.8	1	53(13.2)	50	[7]	[35]	[22]	123	368	UT	1.6	HoldLong	(7)	26	22	18	20	2.9,100	54
43	Apr/19	12	32.41	32.32	32.51(0.18)	32.62(0.22)	32.87(0.86)	33.6	1.4	1	40(12.6)	50	[5]	[28]	[32]	133	376	UT	2.2	HoldLong	(6)	22	40	40	20	3.3,100	54
44	Apr/19	11	32.41	32.32	32.45(0.12)	32.55(0.18)	32.59(0.52)	33.07	0.8	1	27(5.1)	45	[3]	[18]	[22]	107	198	UT	2.1	HoldLong	(4)	13	19	51	20	2.7,89	54
45	Apr/19	10	32.41	32.32	32.41(0.06)	32.49(0.09)	32.42(0.22)	32.82	0.5	1	22(1.9)	35	[2]	[9]	[16]	68	126	UT	2.2	OpenLong	(2)	6	17	45	20	2.2,63	54

46	Apr/19	9	32.41	32.32	32.39(0.03)	32.46(0.09)	32.35(0.06)	32.6	0.2	1	20(0.8)	20	[1]	[4]	[12]	12	44	UT	1.5	OpenLong?	(1)	2	22	18	20	1.2,32	54
47	Apr/18	15	32.38	32.07	32.38(-0.09)	32.43(-0.03)	32.33(-0.15)	32.32	-0.1	-1	20(-3.4)	-20	[-2]	[-4]	[0]	-47	36	DT	-0.1	OpenShort?	(-2)	-4	11	-13	-19	-0.4,13	45
48	Apr/18	14	32.38	32.07	32.41(-0.09)	32.44(-0.09)	32.38(-0.37)	32.18	-0.3	-1	23(-1.6)	-30	[-2]	[-11]	[-8]	-68	-74	DT	-1.1	OpenShort	(-2)	-10	-2	-23	-20	-1.3,15	45
49	Apr/18	13	32.38	32.07	32.44(-0.09)	32.47(-0.03)	32.5(-0.21)	32.21	-0.2	-1	25(-2.6)	-30	[-2]	[-6]	[-10]	-42	-30	DT	-1.5	OpenShort	(-2)	-5	-12	-14	-20	-1.2,38	45
50	Apr/18	12	32.38	32.07	32.47(-0.09)	32.47(0)	32.5(0)	32.37	-0	-1	27(-2.1)	-30	[-2]	[-0]	[-7]	-9	62	DT	-0.9	OpenShort	(-2)	0	-17	-3	-15	-0.5,54	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI