|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $161.3200 One month high (close): $186.3200
NXPI Daily Change: -2.24% Daily StdDev 2.04% NXPI EMA_5_Trend: -1% 10Minute StdDev: $2.7775
Latest Price : $161.32(-2.24%) | Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($2.8) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.9) Mon. Apr 24, 2023($0.8) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 172.25 | 169.3 | 164.62(-0.27) | 162.69(-0.28) | 160.01(-0.55) | 160.18 | -2.1 | | -12 | 57(0.8) | -50 | [-13] | [-40] | [5] | -52 | -131 | DP | 0.1 | OpenShort | | (-14) | -27 | 15 | 26 | -20 | -1.3,31 | 35 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.69(hourly_sma_10 1.57%) 164.62(hourly_sma_20 2.77%) 169.3(daily_ema_10 5.69%) 172.25(daily_ema_20 7.54%)
|
| | | 2 | Apr/27 | 11 | 172.25 | 169.3 | 165.06(-0.27) | 163.14(-0.31) | 160.9(-0.67) | 159.66 | -2.2 | | -12 | 57(2.3) | -50 | [-13] | [-47] | [1] | -71 | -223 | DP | -0.4 | OpenShort | | (-14) | -33 | 23 | -2 | -20 | -1.6,19 | 35 | | 3 | Apr/27 | 10 | 172.25 | 169.3 | 165.5(-0.3) | 163.65(-0.37) | 161.98(-0.8) | 158.86 | -2.3 | | -12 | 54(4.3) | -50 | [-15] | [-55] | [13] | -92 | -295 | DP | -1 | OpenShort | | (-15) | -39 | 72 | -8 | -20 | -2.1,11 | 35 | | 4 | Apr/27 | 9 | 172.25 | 169.3 | 165.99(-0.4) | 164.26(-0.57) | 163.29(-1.25) | 156.43 | -2.7 | | -12 | 50(18.2) | -50 | [-20] | [-83] | [-102] | -131 | -488 | DT | -2.4 | HoldShort? | | (-19) | -61 | -241 | -26 | -20 | -3.3,2 | 35 | | 5 | Apr/26 | 15 | 173.14 | 170.45 | 166.65(-0.15) | 165.2(-0.02) | 165.35(-0.01) | 164.93 | -1.5 | | -8 | 32(-4.5) | -50 | [-7] | [-4] | [1] | -66 | 56 | DP | -0.2 | OpenShort? | | (-6) | -1 | 9 | -6 | -9 | -0.9,7 | 35 | | | | |
| 6 | Apr/26 | 14 | 173.14 | 170.45 | 166.9(-0.15) | 165.23(-0.07) | 165.36(-0.02) | 164.6 | -1.6 | | -8 | 36(0.2) | -50 | [-7] | [-6] | [-8] | -69 | 14 | DT | -0.4 | OpenShort | | (-8) | -1 | -18 | -5 | -12 | -1.2,11 | 35 | | 7 | Apr/26 | 13 | 173.14 | 170.45 | 167.15(-0.12) | 165.34(-0.11) | 165.4(0.05) | 165.22 | -1.5 | | -8 | 36(-0.2) | -50 | [-6] | [-3] | [-3] | -53 | 19 | DT | -0.1 | OpenShort | | (-6) | 3 | -16 | 9 | 15 | -1,22 | 35 | | 8 | Apr/26 | 12 | 173.14 | 170.45 | 167.35(-0.08) | 165.52(-0.14) | 165.32(0.05) | 165.8 | -1.4 | | -8 | 36(0.5) | -50 | [-4] | [-4] | [2] | -49 | 6 | DP | 0.2 | OpenShort | | (-5) | 3 | -12 | 15 | 20 | -0.8,21 | 35 | | 9 | Apr/26 | 11 | 173.14 | 170.45 | 167.48(-0.05) | 165.76(-0.2) | 165.24(0.13) | 166.21 | -1.3 | | -8 | 36(0.1) | -10 | [-3] | [-1] | [18] | -55 | 8 | DP | 0.5 | OpenShort | | (-3) | 6 | 34 | 13 | 20 | -0.7,13 | 35 | | 10 | Apr/26 | 10 | 173.14 | 170.45 | 167.57(-0.11) | 166.09(-0.3) | 165.03(-0.1) | 165.03 | -1.5 | | -8 | 36(2.5) | -50 | [-5] | [-15] | [5] | -80 | -60 | DP | 0 | OpenShort | | (-5) | -5 | 11 | 4 | 13 | -1.3,3 | 35 | | | | |
| 11 | Apr/26 | 9 | 173.14 | 170.45 | 167.76(-0.07) | 166.59(-0.23) | 165.19(-0.05) | 164.64 | -1.6 | | -8 | 33(2) | -50 | [-3] | [-11] | [-4] | -95 | -130 | DT | -0.3 | OpenShort? | | (-5) | -3 | -7 | 1 | -20 | -1.8,0 | 35 | | 12 | Apr/25 | 15 | 173.6 | 171.06 | 167.88(-0.06) | 166.98(-0.23) | 165.28(-0.27) | 164.91 | -1.8 | | -8 | 31(0.5) | -50 | [-3] | [-22] | [-6] | -94 | -186 | DT | -0.2 | HoldShort? | | (-4) | -13 | -12 | 5 | -20 | -1.8,1 | 29 | | 13 | Apr/25 | 14 | 173.6 | 171.06 | 167.98(-0.12) | 167.36(-0.21) | 165.72(-0.34) | 165.33 | -1.7 | | -8 | 31(2.1) | -50 | [-6] | [-25] | [-4] | -92 | -124 | DT | -0.3 | OpenShort | | (-2) | -16 | -1 | 1 | -20 | -1.7,1 | 29 | | 14 | Apr/25 | 13 | 173.6 | 171.06 | 168.18(-0.16) | 167.72(-0.22) | 166.28(-0.51) | 165.37 | -1.7 | | -8 | 29(0.5) | -50 | [-8] | [-34] | [-6] | -99 | -136 | DT | -0.6 | HoldShort | | (-6) | -25 | 3 | -17 | -20 | -2,1 | 29 | | 15 | Apr/25 | 12 | 173.6 | 171.06 | 168.45(-0.21) | 168.09(-0.28) | 167.13(-0.52) | 165.27 | -1.7 | | -8 | 28(-0.1) | -50 | [-10] | [-36] | [-13] | -108 | -107 | DT | -1.3 | CloseShort | | (-8) | -25 | -7 | -32 | -20 | -2.3,0 | 29 | | | | |
| 16 | Apr/25 | 11 | 173.6 | 171.06 | 168.8(-0.15) | 168.57(-0.23) | 168(-0.41) | 165.52 | -1.6 | | -8 | 28(3.3) | -50 | [-7] | [-29] | [-27] | -95 | -141 | DT | -1.8 | OpenShort | | (-10) | -20 | -43 | -40 | -20 | -2.3,13 | 29 | | 17 | Apr/25 | 10 | 173.6 | 171.06 | 169.06(-0.08) | 168.96(-0.14) | 168.69(-0.22) | 167.07 | -1.3 | | -8 | 25(1.7) | -50 | [-4] | [-17] | [-17] | -47 | -94 | DT | -1.3 | OpenShort | | (-5) | -11 | -30 | -19 | -20 | -1.6,43 | 29 | | 18 | Apr/25 | 9 | 173.6 | 171.06 | 169.2(-0.03) | 169.2(-0.01) | 169.06(-0.05) | 168.14 | -1.1 | | -8 | 23(0.3) | -50 | [-1] | [-5] | [-17] | -12 | -43 | DT | -0.8 | OpenShort? | | (-2) | -2 | -43 | 2 | -20 | -0.9,61 | 29 | | 19 | Apr/24 | 15 | 174.13 | 171.87 | 169.25(0.07) | 169.21(0.09) | 169.15(0.07) | 169.71 | -1 | | -6 | 23(-4) | 0 | [3] | [6] | [5] | 24 | -26 | RG | 0.5 | Wait? | | (1) | 3 | 5 | 16 | 2 | 0.4,64 | 27 | | 20 | Apr/24 | 14 | 174.13 | 171.87 | 169.13(-0.11) | 169.05(0.08) | 169.04(-0.05) | 169.53 | -1 | | -6 | 27(-6.8) | -50 | [-5] | [-3] | [7] | 10 | 123 | DP | 0.4 | OpenShort | | (3) | -2 | 17 | 9 | 2 | 0.3,52 | 27 | | | | |
| 21 | Apr/24 | 13 | 174.13 | 171.87 | 169.31(-0.14) | 168.91(0.08) | 169.12(-0.07) | 168.92 | -1.2 | | -6 | 34(-5.1) | -50 | [-7] | [-4] | [0] | -18 | 108 | DT | -0.1 | OpenShort | | (-7) | -3 | 5 | -1 | -18 | -0.3,40 | 27 | | 22 | Apr/24 | 12 | 174.13 | 171.87 | 169.54(-0.14) | 168.77(0.1) | 169.24(-0.07) | 168.74 | -1.2 | | -6 | 39(-4.5) | -50 | [-7] | [-4] | [-4] | -25 | 78 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -5 | -20 | -0.5,38 | 27 | | 23 | Apr/24 | 11 | 174.13 | 171.87 | 169.78(-0.13) | 168.6(-0.04) | 169.36(0.04) | 168.85 | -1.2 | | -6 | 43(-2.5) | -50 | [-6] | [-1] | [-2] | -17 | 95 | DT | -0.3 | OpenShort | | (-7) | 2 | -10 | 3 | 16 | -0.5,46 | 27 | | 24 | Apr/24 | 10 | 174.13 | 171.87 | 170(-0.11) | 168.66(-0.11) | 169.3(0.11) | 169.22 | -1.1 | | -6 | 46(-1.8) | -50 | [-5] | [0] | [-2] | -14 | 95 | DT | -0 | OpenShort | | (-6) | 5 | -21 | 8 | 20 | -0.4,46 | 27 | | 25 | Apr/24 | 9 | 174.13 | 171.87 | 170.19(-0.08) | 168.84(-0.11) | 169.11(0.25) | 169.97 | -0.9 | | -6 | 48(-2.2) | -20 | [-4] | [8] | [14] | -9 | 140 | UR | 0.4 | SmallShort? | | (-4) | 12 | 15 | 15 | 20 | -0.1,44 | 27 | | | | |
| 26 | Apr/21 | 15 | 174.45 | 172.15 | 170.33(-0.13) | 169.02(-0.08) | 168.69(0.22) | 169.41 | -1.2 | | -7 | 50(-4.1) | -45 | [-6] | [6] | [6] | -25 | 143 | UR | 0.3 | SmallShort? | | (-5) | 11 | 3 | 13 | 20 | -0.4,35 | 23 | | 27 | Apr/21 | 14 | 174.45 | 172.15 | 170.56(-0.17) | 169.15(-0.02) | 168.32(0.29) | 169.31 | -1.2 | | -7 | 54(-4.7) | -40 | [-8] | [11] | [11] | -37 | 183 | UR | 0.4 | SmallShort | | (-7) | 14 | 23 | 13 | 11 | -0.5,26 | 23 | | 28 | Apr/21 | 13 | 174.45 | 172.15 | 170.85(-0.2) | 169.18(-0.06) | 167.83(-0.11) | 168.47 | -1.4 | | -7 | 59(-2.1) | -50 | [-10] | [-10] | [3] | -54 | 40 | DP | 0.3 | OpenShort | | (-10) | -5 | 8 | 10 | -16 | -0.9,19 | 23 | | 29 | Apr/21 | 12 | 174.45 | 172.15 | 171.19(-0.2) | 169.29(0.05) | 168.02(-0.32) | 168.19 | -1.4 | | -7 | 61(-1.3) | -50 | [-10] | [-17] | [-4] | -64 | -56 | DT | 0.1 | OpenShort | | (-10) | -16 | 1 | 5 | -20 | -1.1,14 | 23 | | 30 | Apr/21 | 11 | 174.45 | 172.15 | 171.54(-0.21) | 169.2(-0.3) | 168.56(-0.46) | 168.16 | -1.4 | | -7 | 62(-0.3) | -50 | [-10] | [-33] | [7] | -75 | -102 | DP | -0.1 | OpenShort | | (-10) | -22 | 21 | -12 | 20 | -1.3,8 | 23 | | | | |
| 31 | Apr/21 | 10 | 174.45 | 172.15 | 171.9(-0.25) | 169.71(-0.38) | 169.34(-0.43) | 167.43 | -1.6 | | -7 | 62(3.3) | -50 | [-12] | [-34] | [-1] | -83 | -112 | DT | -0.7 | OpenShort | | (-11) | -21 | 12 | -20 | -20 | -1.7,10 | 23 | | 32 | Apr/21 | 9 | 174.45 | 172.15 | 172.33(-0.23) | 170.35(-0.36) | 170.07(-0.26) | 167.02 | -1.7 | | -7 | 59(4.2) | -50 | [-11] | [-25] | [-29] | -80 | -137 | DT | -1.2 | OpenShort? | | (-12) | -13 | -63 | -20 | -20 | -2.1,23 | 23 | | 33 | Apr/20 | 15 | 175.06 | 172.24 | 172.72(-0.22) | 170.96(-0.23) | 170.51(-0.06) | 169.3 | -1.3 | | -8 | 55(1.9) | -50 | [-11] | [-12] | [-16] | -40 | 14 | DT | -0.5 | OpenShort? | | (-8) | -3 | -44 | 3 | -20 | -1.4,45 | 34 | | 34 | Apr/20 | 14 | 175.06 | 172.24 | 173.1(-0.09) | 171.36(-0.1) | 170.61(0.45) | 170.91 | -0.9 | | -8 | 53(0.6) | -50 | [-4] | [17] | [-8] | -24 | 78 | RG | 0.1 | Wait | | (-8) | 22 | -33 | 17 | 8 | -0.9,49 | 34 | | 35 | Apr/20 | 13 | 175.06 | 172.24 | 173.26(-0.03) | 171.53(-0.05) | 169.84(-0.12) | 172.13 | -0.7 | | -8 | 52(0.2) | -5 | [-1] | [-8] | [21] | -20 | -72 | RG | 1 | SmallShort | | (-3) | -6 | 42 | 22 | 20 | -0.5,43 | 34 | | | | |
| 36 | Apr/20 | 12 | 175.06 | 172.24 | 173.32(-0.08) | 171.62(-0.19) | 170.04(-0.33) | 170.6 | -1 | | -8 | 52(2) | -35 | [-4] | [-22] | [12] | -48 | -164 | DP | 0.2 | OpenShort | | (-4) | -16 | 25 | 25 | -2 | -1.2,32 | 34 | | 37 | Apr/20 | 11 | 175.06 | 172.24 | 173.46(-0.09) | 171.95(-0.34) | 170.61(-0.47) | 169.68 | -1.2 | | -8 | 50(3.7) | -50 | [-4] | [-33] | [-2] | -74 | -250 | DT | -0.4 | OpenShort | | (-5) | -23 | 4 | -7 | -20 | -1.7,19 | 34 | | 38 | Apr/20 | 10 | 175.06 | 172.24 | 173.61(-0.07) | 172.53(-0.26) | 171.41(-0.3) | 169.52 | -1.2 | | -8 | 46(1) | -25 | [-3] | [-23] | [14] | -87 | -244 | DP | -0.9 | OpenShort | | (-4) | -14 | 62 | -12 | -20 | -2,13 | 34 | | 39 | Apr/20 | 9 | 175.06 | 172.24 | 173.73(-0.2) | 172.98(-0.52) | 171.92(-0.76) | 167.3 | -1.7 | | -8 | 45(19.7) | -50 | [-10] | [-52] | [-69] | -122 | -359 | DT | -2.3 | HoldShort? | | (-8) | -37 | -161 | -25 | -20 | -3.2,8 | 34 | | 40 | Apr/19 | 15 | 175.44 | 172.58 | 174.07(0.03) | 173.89(-0.12) | 173.23(0.01) | 173.27 | -0.5 | | -8 | 26(-2.5) | -20 | [1] | [-3] | [-0] | -53 | -78 | RG | 0 | Wait? | | (1) | 1 | -2 | 1 | 0 | -0.7,15 | 43 | | | | |
| 41 | Apr/19 | 14 | 175.44 | 172.58 | 174.01(0.04) | 174.1(-0.13) | 173.21(-0.05) | 173.34 | -0.5 | | -8 | 28(-1.5) | -40 | [2] | [-6] | [-3] | -50 | -94 | DR | 0.1 | OpenShort | | (2) | -2 | -7 | -1 | -6 | -0.6,15 | 43 | | 42 | Apr/19 | 13 | 175.44 | 172.58 | 173.94(0.06) | 174.32(-0.09) | 173.3(-0.19) | 173.6 | -0.4 | | -8 | 30(-2.1) | -30 | [3] | [-11] | [3] | -46 | -131 | RG | 0.2 | Wait | | (2) | -9 | 15 | -10 | -7 | -0.3,12 | 43 | | 43 | Apr/19 | 12 | 175.44 | 172.58 | 173.84(0.05) | 174.47(-0.22) | 173.63(-0.25) | 173.04 | -0.6 | | -8 | 32(-2.6) | -35 | [2] | [-18] | [-3] | -57 | -166 | DR | -0.4 | OpenShort | | (2) | -12 | 5 | -22 | -14 | -0.6,8 | 43 | | 44 | Apr/19 | 11 | 175.44 | 172.58 | 173.76(0.05) | 174.85(-0.08) | 174.06(-0.28) | 172.86 | -0.6 | | -8 | 34(-1.8) | -50 | [2] | [-16] | [-13] | -46 | -174 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -32 | -20 | -0.6,19 | 43 | | 45 | Apr/19 | 10 | 175.44 | 172.58 | 173.68(0.03) | 174.99(-0.03) | 174.54(-0.29) | 173.16 | -0.5 | | -8 | 36(-1.1) | -50 | [1] | [-15] | [-15] | -17 | -135 | DR | -0.9 | OpenShort | | (2) | -14 | -18 | -22 | -20 | -0.3,41 | 43 | | | | |
| 46 | Apr/19 | 9 | 175.44 | 172.58 | 173.63(0.03) | 175.04(0.05) | 175.05(-0.16) | 173.82 | -0.4 | | -8 | 37(-0.1) | -50 | [1] | [-7] | [-21] | 10 | -61 | DR | -0.8 | OpenShort? | | (3) | -8 | -41 | -17 | -20 | 0.1,57 | 43 | | 47 | Apr/18 | 15 | 175.81 | 172.86 | 173.57(0.05) | 174.96(0.15) | 175.05(0) | 175.34 | -0.1 | | -7 | 37(1.9) | -30 | [2] | [3] | [1] | 50 | 49 | RG | 0 | Wait? | | (4) | 0 | 8 | -5 | -15 | 1.1,72 | 54 | | 48 | Apr/18 | 14 | 175.81 | 172.86 | 173.48(0.07) | 174.7(0.12) | 175.33(-0.18) | 175.04 | -0.2 | | -7 | 36(0.9) | -35 | [3] | [-6] | [-1] | 48 | -25 | DR | -0.2 | OpenShort | | (2) | -9 | -9 | 16 | -11 | 1,73 | 54 | | 49 | Apr/18 | 13 | 175.81 | 172.86 | 173.36(0.08) | 174.49(0.14) | 175.64(0.11) | 175.37 | -0.1 | | -7 | 35(1.3) | -15 | [4] | [8] | [3] | 60 | 67 | RG | -0.2 | Wait | | (4) | 5 | -1 | 20 | 5 | 1.3,77 | 54 | | 50 | Apr/18 | 12 | 175.81 | 172.86 | 173.22(0.09) | 174.25(0.19) | 175.44(0.23) | 175.42 | -0.1 | | -7 | 33(1.8) | -5 | [4] | [15] | [4] | 65 | 98 | RG | -0 | Wait | | (4) | 11 | -2 | 22 | 10 | 1.5,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|