JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $44.3750

JD Daily Change: 1.59% Daily StdDev 3.17% JD EMA_5_Trend: -0.77% 10Minute StdDev: $0.3716

Latest Price : $34.8(1.59%)

Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[3]	[11]	52	132	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25
Daily Trend: % Up Forces: Down Forces: 34.33(hourly_sma_10 -0.64%) Support Levels: 34.17(weak_hourly_sma_20 -1.1%) Resistance Levels: 35.8(daily_ema_10 3.62%) 38.15(daily_ema_20 10.42%)

2	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[1]	[6]	29	76	UR	0.5	SmallShort	(-1)	1	21	3	-12	0.7,61	25
3	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-4]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	-4	-20	0.1,57	25
4	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-8]	8	12	DT	-0.4	OpenShort?	(0)	-5	-13	-6	-20	-0.1,60	25
5	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-2]	21	117	DT	-0.1	OpenShort?	(-2)	-3	0	-1	-17	0.2,66	24

6	Apr/26	14	38.47	36.06	34.23(-0.17)	34.11(0.15)	34.35(-0.23)	34.27	-1.4	-21	13(-2.7)	-50	[-5]	[-9]	[-2]	22	122	DT	-0.2	OpenShort	(-4)	-7	-6	-1	0	0.1,69	24
7	Apr/26	13	38.47	36.06	34.29(-0.15)	34.06(0.15)	34.43(0.35)	34.34	-1.3	-21	15(-2.2)	-50	[-5]	[9]	[3]	25	244	UR	-0.2	SmallShort	(-5)	11	-1	7	20	0.1,72	24
8	Apr/26	12	38.47	36.06	34.34(-0.17)	34.01(0.12)	34.31(0.41)	34.35	-1.3	-21	18(-1.6)	-50	[-5]	[11]	[4]	25	268	UR	0.1	SmallShort	(-5)	13	-2	11	20	0,75	24
9	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	252	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
10	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	231	UR	0.7	SmallShort	(-5)	12	-20	29	20	-0,54	24

11	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[43]	-9	265	UR	1.2	SmallShort?	(-4)	18	87	27	20	0.2,36	24
12	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-12]	[2]	-76	10	DP	0.1	OpenShort?	(-7)	-2	9	5	-18	-1.2,4	18
13	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-17]	[-1]	-84	20	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18
14	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-112	DT	-0.2	HoldShort	(-12)	-19	-7	-0	-20	-1.6,0	18
15	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-7]	-90	-115	DT	-0.4	HoldShort	(-12)	-18	-11	-2	-20	-1.6,0	18

16	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-27]	[-5]	-90	-110	DT	-0.5	HoldShort	(-12)	-12	-5	-9	-18	-1.6,0	18
17	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-7]	-89	-82	DT	-0.6	HoldShort	(-12)	-11	-11	-6	-20	-1.8,6	18
18	Apr/25	9	38.84	36.35	35.25(-0.37)	34.68(-0.43)	34.41(-0.17)	33.96	-1.7	-22	24(0)	-50	[-12]	[-20]	[-24]	-84	-49	DT	-0.6	HoldShort?	(-12)	-5	-60	-1	-20	-1.8,11	18
19	Apr/24	15	39.18	36.97	35.38(-0.28)	34.83(-0.23)	34.47(0.03)	34.61	-1.7	-19	24(-3)	-50	[-9]	[-9]	[1]	-62	61	DP	0.2	OpenShort?	(-10)	1	1	10	-9	-1.1,16	19
20	Apr/24	14	39.18	36.97	35.48(-0.34)	34.91(-0.2)	34.46(-0.23)	34.6	-1.7	-19	27(-1.8)	-50	[-11]	[-17]	[4]	-71	28	DP	0.2	OpenShort	(-9)	-7	12	10	-20	-1.2,9	19

21	Apr/24	13	39.18	36.97	35.6(-0.36)	34.98(-0.26)	34.54(-0.58)	34.47	-1.8	-19	29(-0.6)	-50	[-11]	[-29]	[1]	-81	-108	DP	-0.1	OpenShort	(-12)	-18	9	5	-20	-1.4,4	19
22	Apr/24	12	39.18	36.97	35.73(-0.39)	35.07(-0.34)	34.74(-0.63)	34.37	-1.8	-19	30(0.7)	-50	[-12]	[-32]	[-4]	-92	-149	DT	-0.5	HoldShort	(-14)	-20	5	-2	-20	-1.7,1	19
23	Apr/24	11	39.18	36.97	35.87(-0.39)	35.19(-0.51)	34.96(-0.65)	34.31	-1.8	-19	29(1.7)	-50	[-12]	[-36]	[-16]	-100	-205	DT	-0.8	HoldShort	(-13)	-20	-25	-10	-20	-2,0	19
24	Apr/24	10	39.18	36.97	36.01(-0.33)	35.37(-0.45)	35.19(-0.51)	34.58	-1.7	-19	27(2.1)	-50	[-10]	[-30]	[-18]	-95	-200	DT	-0.8	OpenShort	(-12)	-16	-37	-6	-20	-1.9,3	19
25	Apr/24	9	39.18	36.97	36.13(-0.25)	35.53(-0.31)	35.37(-0.11)	34.98	-1.6	-19	25(1)	-50	[-8]	[-14]	[-17]	-87	-102	DT	-0.6	HoldShort?	(-9)	-4	-43	-2	-20	-1.7,6	19

26	Apr/21	15	39.48	37.5	36.22(-0.19)	35.64(-0.25)	35.41(0.03)	35.45	-1.6	-17	24(-1.9)	-50	[-6]	[-8]	[1]	-71	-17	DP	0.1	OpenShort?	(-7)	1	-3	6	9	-1.2,9	18
27	Apr/21	14	39.48	37.5	36.29(-0.3)	35.73(-0.25)	35.4(-0.06)	35.48	-1.6	-17	26(-1.5)	-50	[-10]	[-12]	[4]	-76	61	DP	0.1	OpenShort	(-6)	-2	4	7	20	-1.3,7	18
28	Apr/21	13	39.48	37.5	36.4(-0.3)	35.82(-0.33)	35.42(-0.34)	35.44	-1.6	-17	28(-0.4)	-50	[-10]	[-22]	[1]	-81	-48	DP	0	OpenShort	(-11)	-11	4	7	-20	-1.4,4	18
29	Apr/21	12	39.48	37.5	36.51(-0.3)	35.94(-0.31)	35.54(-0.42)	35.39	-1.7	-17	28(0.2)	-50	[-10]	[-24]	[1]	-88	-117	DP	-0.2	OpenShort	(-11)	-13	7	5	-20	-1.6,2	18
30	Apr/21	11	39.48	37.5	36.62(-0.33)	36.05(-0.5)	35.69(-0.53)	35.31	-1.7	-17	28(1.5)	-50	[-10]	[-31]	[-5]	-98	-167	DT	-0.6	OpenShort	(-11)	-17	-6	-3	-20	-1.9,0	18

31	Apr/21	10	39.48	37.5	36.74(-0.3)	36.23(-0.47)	35.88(-0.47)	35.38	-1.7	-17	26(2)	-50	[-10]	[-29]	[-13]	-103	-189	DT	-0.8	HoldShort	(-11)	-15	-17	-4	-20	-2.1,0	18
32	Apr/21	9	39.48	37.5	36.85(-0.3)	36.4(-0.38)	36.05(-0.47)	35.57	-1.6	-17	24(1.9)	-50	[-10]	[-27]	[-22]	-103	-169	DT	-0.8	HoldShort?	(-10)	-15	-45	-4	-20	-2.1,0	18
33	Apr/20	15	39.73	38.02	36.96(-0.27)	36.54(-0.3)	36.22(-0.33)	36.07	-1.6	-13	22(-2.3)	-50	[-9]	[-20]	[-4]	-90	-56	DT	-0.3	HoldShort?	(-8)	-10	-5	1	-20	-1.6,0	18
34	Apr/20	14	39.73	38.02	37.06(-0.27)	36.65(-0.19)	36.34(-0.19)	36.13	-1.6	-13	25(0)	-50	[-9]	[-14]	[-8]	-90	-32	DT	-0.4	HoldShort	(-9)	-6	-11	0	-20	-1.6,0	18
35	Apr/20	13	39.73	38.02	37.16(-0.24)	36.72(-0.19)	36.41(-0.46)	36.25	-1.5	-13	25(0.5)	-50	[-8]	[-22]	[-4]	-90	-118	DT	-0.3	HoldShort	(-9)	-14	1	-3	-20	-1.6,0	18

36	Apr/20	12	39.73	38.02	37.25(-0.24)	36.79(-0.19)	36.58(-0.46)	36.24	-1.5	-13	24(1.3)	-50	[-8]	[-22]	[-12]	-93	-148	DT	-0.6	OpenShort	(-8)	-14	-19	-1	-20	-1.8,2	18
37	Apr/20	11	39.73	38.02	37.34(-0.19)	36.86(-0.32)	36.75(-0.3)	36.45	-1.4	-13	23(1.1)	-50	[-6]	[-19]	[-6]	-91	-124	DT	-0.6	OpenShort	(-7)	-9	-14	-9	-3	-1.7,2	18
38	Apr/20	10	39.73	38.02	37.41(-0.16)	36.98(-0.24)	36.86(-0.24)	36.61	-1.4	-13	22(0.9)	-50	[-5]	[-16]	[1]	-82	-113	DP	-0.5	OpenShort	(-6)	-8	8	-6	-14	-1.6,8	18
39	Apr/20	9	39.73	38.02	37.47(-0.19)	37.07(-0.32)	36.95(-0.22)	36.52	-1.4	-13	21(2.3)	-50	[-6]	[-16]	[-21]	-89	-116	DT	-0.9	OpenShort?	(-7)	-7	-49	-7	-20	-2,11	18
40	Apr/19	15	39.88	38.47	37.54(-0.08)	37.19(-0.16)	37.03(0.11)	37.09	-1.3	-11	19(-0.7)	-50	[-3]	[-3]	[2]	-63	-14	DP	0.1	OpenShort?	(-3)	3	3	2	14	-1.1,15	38

41	Apr/19	14	39.88	38.47	37.57(0.03)	37.25(-0.16)	36.99(0.05)	37.06	-1.3	-11	19(-1)	-35	[1]	[-4]	[2]	-65	-156	RG	0.2	Wait	(-4)	2	2	6	0	-1.2,15	38
42	Apr/19	13	39.88	38.47	37.56(0.03)	37.31(-0.19)	36.97(-0.32)	37.04	-1.3	-11	20(-0.8)	-50	[1]	[-16]	[-3]	-69	-246	DR	0.2	OpenShort	(1)	-10	-4	-3	-19	-1.2,11	38
43	Apr/19	12	39.88	38.47	37.55(0.05)	37.38(-0.27)	37.09(-0.27)	37.08	-1.3	-11	21(-1.2)	-35	[2]	[-15]	[3]	-69	-246	RG	-0	Wait	(2)	-8	15	-11	3	-1,6	38
44	Apr/19	11	39.88	38.47	37.53(0.05)	37.48(-0.32)	37.19(-0.46)	36.91	-1.4	-11	22(-1)	-50	[2]	[-22]	[-6]	-82	-332	DR	-0.6	HoldShort	(1)	-14	4	-29	-20	-1.3,1	38
45	Apr/19	10	39.88	38.47	37.51(0.03)	37.6(-0.32)	37.36(-0.4)	36.87	-1.4	-11	23(-0.9)	-50	[1]	[-20]	[-13]	-61	-295	DR	-1	OpenShort	(1)	-13	-7	-28	-20	-1.3,22	38

46	Apr/19	9	39.88	38.47	37.51(0)	37.72(-0.26)	37.51(-0.35)	36.95	-1.4	-11	24(0.1)	-50	[0]	[-18]	[-30]	-36	-234	DR	-1.1	OpenShort?	(2)	-11	-61	-21	-20	-1.1,42	38
47	Apr/18	15	40.01	38.91	37.5(0.05)	37.82(-0.08)	37.64(-0.05)	37.66	-1.1	-8	24(-1.3)	-40	[2]	[-5]	[-2]	5	-22	DR	0	OpenShort?	(3)	-2	4	-7	-20	0.3,47	39
48	Apr/18	14	40.01	38.91	37.48(0.03)	37.85(-0.05)	37.66(-0.26)	37.61	-1.2	-8	25(0.1)	-50	[1]	[-11]	[-3]	24	-61	DR	-0.1	OpenShort	(2)	-8	-7	8	-20	0.3,66	39
49	Apr/18	13	40.01	38.91	37.47(0.05)	37.87(-0.05)	37.76(-0.21)	37.69	-1.1	-8	25(0)	-45	[2]	[-10]	[0]	28	-40	RG	-0.1	Wait	(2)	-7	5	9	-20	0.4,68	39
50	Apr/18	12	40.01	38.91	37.45(0.03)	37.89(-0.03)	37.84(-0.21)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-9]	[-1]	27	-28	DR	-0.4	OpenShort	(2)	-7	0	9	-20	0.3,69	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI