HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.2050 One month high (close): $38.6700

HALO Daily Change: -1.59% Daily StdDev 2.72% HALO EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $32.21(-1.59%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	12	35.71	34.19	33.08(-0.18)	32.54(-0.21)	32.33(-0.25)	32.32	-1.8	-19	32(0.7)	-50	[-7]	[-19]	[11]	-77	-100	DP	-0	OpenShort	(-6)	-9	28	5	9	-1.3,6	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.54(hourly_sma_10 0.68%) 33.08(hourly_sma_20 2.35%) 34.19(daily_ema_10 5.79%) 35.71(daily_ema_20 10.49%)

2	Apr/27	11	35.71	34.19	33.14(-0.24)	32.61(-0.52)	32.41(-0.55)	32.05	-2	-19	31(3.1)	-50	[-9]	[-36]	[-6]	-98	-215	DT	-0.6	OpenShort	(-8)	-20	-9	-9	-16	-1.9,0	13
3	Apr/27	10	35.71	34.19	33.22(-0.24)	32.78(-0.46)	32.59(-0.34)	32.14	-1.9	-19	28(2.8)	-50	[-9]	[-27]	[-12]	-99	-158	DT	-0.9	OpenShort	(-8)	-13	-22	-7	-20	-2.1,4	13
4	Apr/27	9	35.71	34.19	33.3(-0.24)	32.93(-0.39)	32.7(-0.24)	32.35	-1.8	-19	25(1.9)	-50	[-9]	[-22]	[-18]	-92	-91	DT	-0.7	OpenShort?	(-7)	-9	-44	-4	-20	-2,8	13
5	Apr/26	15	36.02	34.63	33.38(-0.18)	33.06(-0.3)	32.78(0.09)	32.79	-1.8	-15	23(-2)	-50	[-7]	[-7]	[2]	-70	43	DP	0	OpenShort?	(-6)	3	0	8	3	-1.3,13	23

6	Apr/26	14	36.02	34.63	33.44(-0.21)	33.16(-0.3)	32.75(-0.15)	32.79	-1.8	-15	25(-0.3)	-50	[-8]	[-16]	[-1]	-77	0	DT	0.1	HoldShort	(-7)	-5	-5	10	-15	-1.5,11	23
7	Apr/26	13	36.02	34.63	33.51(-0.21)	33.26(-0.27)	32.8(-0.52)	32.84	-1.8	-15	26(0.4)	-50	[-8]	[-29]	[3]	-79	-112	DP	0.1	OpenShort	(-7)	-19	10	13	-20	-1.5,9	23
8	Apr/26	12	36.02	34.63	33.58(-0.21)	33.35(-0.3)	32.97(-0.54)	32.74	-1.9	-15	25(1.5)	-50	[-8]	[-30]	[-4]	-94	-169	DT	-0.5	OpenShort	(-8)	-20	3	4	-20	-1.9,4	23
9	Apr/26	11	36.02	34.63	33.65(-0.24)	33.45(-0.24)	33.15(-0.57)	32.71	-1.9	-15	24(2.2)	-50	[-9]	[-30]	[-10]	-106	-174	DT	-1.1	HoldShort	(-7)	-21	6	-18	-20	-2.3,2	23
10	Apr/26	10	36.02	34.63	33.73(-0.27)	33.53(-0.33)	33.34(-0.77)	32.65	-1.9	-15	22(5.7)	-50	[-10]	[-39]	[-27]	-117	-236	DT	-1.8	HoldShort	(-9)	-28	-43	-23	-20	-2.9,6	23

11	Apr/26	9	36.02	34.63	33.82(-0.15)	33.64(-0.12)	33.6(-0.36)	33.08	-1.7	-15	16(1.2)	-50	[-5]	[-20]	[-29]	-106	-153	DT	-1.9	HoldShort?	(-6)	-13	-56	-22	-20	-2.7,12	23
12	Apr/25	15	36.23	34.99	33.87(-0.09)	33.68(0.03)	33.72(-0.06)	33.65	-1.6	-13	15(-2.8)	-50	[-3]	[-5]	[-3]	-52	24	DT	-0.3	OpenShort?	(-3)	-2	-1	-7	-15	-0.9,21	27
13	Apr/25	14	36.23	34.99	33.87(0)	33.68(0)	33.74(-0.03)	33.66	-1.6	-13	18(0)	-50	[0]	[-4]	[-2]	-49	-79	DR	-0.3	OpenShort	(-3)	-1	-2	-8	0	-0.9,24	27
14	Apr/25	13	36.23	34.99	33.9(-0.03)	33.67(-0.09)	33.75(0.09)	33.68	-1.6	-13	18(0.3)	-50	[-1]	[-1]	[-1]	-39	-3	DT	-0.3	OpenShort	(0)	3	-8	4	9	-0.8,31	27
15	Apr/25	12	36.23	34.99	33.91(-0.03)	33.7(-0.09)	33.72(0.12)	33.76	-1.6	-13	17(0)	-50	[-1]	[-0]	[2]	-31	27	UR	0.1	SmallShort	(-1)	4	-7	9	20	-0.6,34	27

16	Apr/25	11	36.23	34.99	33.92(-0.03)	33.73(-0.12)	33.68(0.12)	33.83	-1.5	-13	17(0.1)	-40	[-1]	[-1]	[11]	-26	37	DP	0.6	OpenShort	(-1)	4	8	21	20	-0.3,32	27
17	Apr/25	10	36.23	34.99	33.92(0)	33.77(-0.12)	33.64(0.09)	33.75	-1.6	-13	17(0.2)	-45	[0]	[-1]	[4]	-50	-26	DP	0.4	OpenShort	(-1)	3	1	13	20	-0.7,18	27
18	Apr/25	9	36.23	34.99	33.93(-0.09)	33.81(-0.12)	33.61(0.06)	33.74	-1.6	-13	17(-0.5)	-50	[-3]	[-3]	[9]	-59	55	DP	0.5	OpenShort?	(0)	2	22	9	3	-0.7,9	27
19	Apr/24	15	36.37	35.29	33.96(-0.15)	33.85(-0.24)	33.59(-0.24)	33.52	-2	-10	17(-2.2)	-50	[-5]	[-17]	[-5]	-90	-33	DT	-0.3	HoldShort?	(-5)	-9	-5	-6	-20	-1.6,0	23
20	Apr/24	14	36.37	35.29	34.01(-0.23)	33.93(-0.18)	33.67(-0.3)	33.57	-1.9	-10	20(-4.5)	-50	[-8]	[-19]	[-6]	-90	39	DT	-0.4	HoldShort	(-5)	-11	-3	-11	-20	-1.6,0	23

21	Apr/24	13	36.37	35.29	34.09(-0.2)	33.99(-0.18)	33.77(-0.41)	33.6	-1.9	-10	24(-2.3)	-50	[-7]	[-22]	[-7]	-85	-34	DT	-0.5	HoldShort	(-7)	-15	-2	-18	-20	-1.4,0	23
22	Apr/24	12	36.37	35.29	34.16(-0.2)	34.05(-0.23)	33.91(-0.32)	33.62	-1.9	-10	26(-2.3)	-50	[-7]	[-20]	[-9]	-73	-30	DT	-0.8	OpenShort	(-8)	-12	-3	-18	-20	-1.4,12	23
23	Apr/24	11	36.37	35.29	34.23(-0.23)	34.05(0)	34.02(-0.29)	33.65	-1.9	-10	29(-1.5)	-50	[-8]	[-15]	[-18]	-57	2	DT	-0.9	OpenShort	(-8)	-10	-26	-14	-20	-1.4,28	23
24	Apr/24	10	36.37	35.29	34.31(-0.2)	34.05(0)	34.12(-0.23)	33.92	-1.7	-10	30(-2.5)	-50	[-7]	[-13]	[-10]	-31	44	DT	-0.5	OpenShort	(-6)	-8	-18	-1	-20	-0.9,42	23
25	Apr/24	9	36.37	35.29	34.38(-0.15)	34.13(0.06)	34.2(-0.03)	34.1	-1.6	-10	33(-1.9)	-50	[-5]	[-4]	[-5]	-19	74	DT	-0.2	OpenShort?	(-6)	-1	-14	4	-12	-0.6,46	23

26	Apr/21	15	36.43	35.64	34.43(-0.17)	34.11(0.09)	34.21(0.03)	34.24	-1.6	-7	35(-4.3)	-50	[-6]	[-1]	[3]	-15	133	DP	0.1	OpenShort?	(-5)	1	6	4	9	-0.4,45	29
27	Apr/21	14	36.43	35.64	34.49(-0.2)	34.08(0.09)	34.2(-0.12)	34.18	-1.6	-7	39(-3.5)	-50	[-7]	[-7]	[0]	-27	94	DT	-0	OpenShort	(-6)	-4	2	2	-9	-0.6,38	29
28	Apr/21	13	36.43	35.64	34.56(-0.17)	34.05(-0.06)	34.24(0.29)	34.16	-1.7	-7	42(-1.9)	-50	[-6]	[5]	[0]	-31	146	RG	-0.1	Wait	(-8)	11	-13	4	20	-0.7,37	29
29	Apr/21	12	36.43	35.64	34.62(-0.17)	34.07(-0.09)	34.14(0.26)	34.29	-1.6	-7	44(-1.7)	-40	[-6]	[4]	[10]	-26	160	UR	0.2	SmallShort	(-6)	9	12	8	20	-0.5,37	29
30	Apr/21	11	36.43	35.64	34.68(-0.17)	34.1(-0.26)	34.05(0.06)	34.17	-1.6	-7	46(0.1)	-50	[-6]	[-7]	[7]	-33	55	DP	0.2	OpenShort	(-7)	2	-5	21	20	-0.8,37	29

31	Apr/21	10	36.43	35.64	34.74(-0.12)	34.19(-0.18)	34.03(0.32)	34.22	-1.6	-7	46(-0.4)	-40	[-4]	[5]	[3]	-44	67	UR	0.3	SmallShort	(-5)	12	-15	17	20	-0.8,26	29
32	Apr/21	9	36.43	35.64	34.78(-0.14)	34.25(-0.26)	33.92(0.18)	34.37	-1.5	-7	46(0.3)	0	[-5]	[-2]	[32]	-50	82	RG	0.7	Wait?	(-5)	7	70	14	20	-0.6,15	29
33	Apr/20	15	36.44	36.04	34.83(-0.29)	34.34(-0.43)	33.86(-0.41)	33.66	-2	-4	46(4.4)	-50	[-11]	[-28]	[-10]	-96	-135	DT	-0.3	OpenShort?	(-8)	-15	-18	3	-20	-1.9,2	34
34	Apr/20	14	36.44	36.04	34.93(-0.29)	34.49(-0.4)	34(-0.41)	33.84	-1.8	-4	42(1.1)	-50	[-11]	[-27]	[-8]	-96	-104	DT	-0.3	OpenShort	(-10)	-15	-17	7	-20	-1.9,2	34
35	Apr/20	13	36.44	36.04	35.03(-0.28)	34.63(-0.35)	34.14(-0.61)	34.01	-1.7	-4	41(1.7)	-50	[-10]	[-33]	[0]	-93	-151	DT	-0.2	OpenShort	(-9)	-22	10	6	-20	-1.8,2	34

36	Apr/20	12	36.44	36.04	35.13(-0.26)	34.75(-0.4)	34.35(-0.67)	33.91	-1.8	-4	39(4.3)	-50	[-9]	[-36]	[-6]	-105	-247	DT	-0.8	HoldShort	(-9)	-24	-1	1	-20	-2.2,0	34
37	Apr/20	11	36.44	36.04	35.22(-0.28)	34.89(-0.48)	34.58(-0.69)	33.92	-1.8	-4	35(5.5)	-50	[-10]	[-38]	[-23]	-118	-252	DT	-1.4	HoldShort	(-9)	-25	-37	-14	-20	-2.7,0	34
38	Apr/20	10	36.44	36.04	35.32(-0.25)	35.06(-0.37)	34.82(-0.51)	34.3	-1.5	-4	29(3.9)	-50	[-9]	[-30]	[-15]	-111	-157	DT	-1.3	HoldShort	(-8)	-18	-25	-8	-20	-2.5,2	34
39	Apr/20	9	36.44	36.04	35.41(-0.23)	35.19(-0.23)	35(-0.34)	34.56	-1.3	-4	25(0.5)	-50	[-8]	[-21]	[-24]	-108	-83	DT	-1.2	CloseShort?	(-7)	-12	-47	-10	-20	-2.4,2	34
40	Apr/19	15	36.42	36.43	35.49(-0.14)	35.27(-0.06)	35.12(-0.09)	35.06	-0.9	-1	25(0.6)	-30	[-5]	[-7]	[-0]	-77	10	DT	-0.2	HoldShort?	(-6)	-3	5	1	-20	-1.2,3	34

41	Apr/19	14	36.42	36.43	35.54(-0.08)	35.29(-0.06)	35.15(-0.17)	35.01	-0.9	-1	24(1.3)	-35	[-3]	[-10]	[-9]	-88	-108	DT	-0.4	OpenShort	(-6)	-6	-10	-6	-20	-1.5,0	34
42	Apr/19	13	36.42	36.43	35.57(-0.08)	35.31(-0.03)	35.21(-0.25)	35.12	-0.9	-1	23(1)	-25	[-3]	[-12]	[-3]	-79	-112	DT	-0.3	HoldShort	(-3)	-9	-3	-4	-20	-1.3,4	34
43	Apr/19	12	36.42	36.43	35.57(0)	35.32(-0.14)	35.3(-0.23)	35.15	-0.8	-1	22(0.4)	-15	[0]	[-12]	[-7]	-81	-193	DR	-0.5	HoldShort	(-2)	-8	-10	-12	-14	-1.4,4	34
44	Apr/19	11	36.42	36.43	35.6(0.03)	35.37(-0.2)	35.38(-0.11)	35.26	-0.8	-1	21(-0.4)	15	[1]	[-9]	[3]	-70	-163	RG	-0.4	Wait	(0)	-4	9	-16	20	-1.1,8	34
45	Apr/19	10	36.42	36.43	35.59(-0.06)	35.44(-0.2)	35.42(-0.08)	35.17	-0.8	-1	22(1)	-25	[-2]	[-9]	[-8]	-66	-75	DT	-0.8	OpenShort	(0)	-3	-16	-8	-20	-1.3,17	34

46	Apr/19	9	36.42	36.43	35.61(-0.06)	35.51(-0.11)	35.45(0.14)	35.34	-0.7	-1	21(-0.2)	-15	[-2]	[1]	[-7]	-46	26	RG	-0.4	Wait?	(0)	5	-24	2	3	-0.9,27	34
47	Apr/18	15	36.42	36.65	35.63(-0.11)	35.55(-0.11)	35.4(0.17)	35.6	-0.5	1	21(-1.8)	0	[-4]	[1]	[8]	-21	159	UR	0.6	SmallShort?	(-2)	6	9	18	20	-0.1,32	48
48	Apr/18	14	36.42	36.65	35.67(-0.14)	35.59(-0.11)	35.34(-0.06)	35.5	-0.6	1	23(-2.7)	-30	[-5]	[-7]	[-0]	-41	89	DT	0.5	OpenShort	(-4)	-2	2	-14	17	-0.5,22	48
49	Apr/18	13	36.42	36.65	35.72(-0.14)	35.63(-0.2)	35.36(-0.25)	35.48	-0.6	1	25(-1.9)	-25	[-5]	[-16]	[5]	-53	14	DP	0.3	OpenShort	(-5)	-9	20	-18	11	-0.6,12	48
50	Apr/18	12	36.42	36.65	35.77(-0.17)	35.7(-0.28)	35.45(-0.37)	35.27	-0.8	1	27(-0.6)	-45	[-6]	[-22]	[-6]	-75	-56	DT	-0.4	HoldShort	(-7)	-14	6	-25	-20	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI