|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.9200 One month high (close): $62.1000
EQR Daily Change: 2.59% Daily StdDev 1.54% EQR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $61.81(2.59%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 60.48 | 61.13 | 60.94(0.05) | 61.07(0.07) | 61.29(0.43) | 61.66 | 1.3 | | 9 | 44(3.7) | 50 | [3] | [33] | [11] | 91 | 182 | UT | 0.9 | OpenLong | | (4) | 28 | 8 | 24 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.13(daily_ema_10 -0.86%) 61.07(hourly_sma_10 -0.96%) 60.94(hourly_sma_20 -1.17%) 60.48(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 60.48 | 61.13 | 60.91(0.03) | 61.03(0.13) | 61.03(0.26) | 61.58 | 1.2 | | 9 | 41(3) | 50 | [2] | [24] | [9] | 94 | 148 | UT | 1.5 | OpenLong | | (3) | 17 | -12 | 61 | 20 | 1.9,96 | 63 | | 3 | Apr/27 | 10 | 60.48 | 61.13 | 60.89(0.08) | 60.95(0.2) | 60.87(0.31) | 61.7 | 1.4 | | 9 | 38(8.2) | 50 | [5] | [30] | [28] | 75 | 127 | UT | 2.5 | OpenLong | | (3) | 20 | 48 | 48 | 20 | 2.4,65 | 63 | | 4 | Apr/27 | 9 | 60.48 | 61.13 | 60.84(-0.02) | 60.83(0.08) | 60.68(-0.03) | 61.22 | 0.8 | | 9 | 29(-1.4) | 50 | [-1] | [2] | [35] | 20 | 73 | UR | 2.1 | SmallShort? | | (1) | -2 | 94 | 12 | 20 | 1.5,32 | 63 | | 5 | Apr/26 | 15 | 60.28 | 60.95 | 60.85(-0.08) | 60.78(-0.07) | 60.7(-0.26) | 60.29 | 0 | | 9 | 31(5.2) | 0 | [-5] | [-20] | [-13] | -90 | -74 | RG | -1.5 | SmallLong? | | (-5) | -17 | -10 | -38 | -20 | -2,10 | 59 | | | | |
| 6 | Apr/26 | 14 | 60.28 | 60.95 | 60.9(-0.08) | 60.82(-0.02) | 60.86(-0.29) | 60.39 | 0.1 | | 9 | 26(1.6) | -20 | [-5] | [-20] | [-21] | -68 | -72 | DT | -1.8 | OpenShort | | (-5) | -19 | -33 | -38 | -20 | -1.9,30 | 59 | | 7 | Apr/26 | 13 | 60.28 | 60.95 | 60.95(-0.03) | 60.82(0) | 61.04(0.02) | 60.72 | 0.4 | | 9 | 24(-0.7) | 25 | [-2] | [2] | [-12] | -15 | -2 | RG | -1.3 | SmallLong | | (-3) | 1 | -24 | -13 | -18 | -0.9,58 | 59 | | 8 | Apr/26 | 12 | 60.28 | 60.95 | 60.97(-0.02) | 60.82(0) | 61.03(0.08) | 60.96 | 0.7 | | 9 | 25(-0.2) | 35 | [-1] | [6] | [-4] | 23 | 42 | RG | -0.3 | Wait | | (-1) | 5 | -16 | -2 | 18 | -0,73 | 59 | | 9 | Apr/26 | 11 | 60.28 | 60.95 | 60.98(0.02) | 60.83(0.02) | 60.98(0.18) | 61.12 | 0.8 | | 9 | 25(0.2) | 50 | [1] | [14] | [9] | 46 | 48 | UT | 0.5 | OpenLong | | (0) | 12 | 4 | 33 | 20 | 0.5,83 | 59 | | 10 | Apr/26 | 10 | 60.28 | 60.95 | 60.97(0.03) | 60.82(0.03) | 60.87(0.18) | 61.08 | 0.8 | | 9 | 25(0.4) | 50 | [2] | [14] | [1] | 24 | 36 | UT | 0.8 | OpenLong | | (1) | 12 | -18 | 29 | 20 | 0.4,64 | 59 | | | | |
| 11 | Apr/26 | 9 | 60.28 | 60.95 | 60.95(0.02) | 60.8(0.02) | 60.76(0.23) | 61.26 | 1 | | 9 | 24(0.5) | 50 | [1] | [17] | [28] | 30 | 91 | UT | 2 | OpenLong? | | (2) | 15 | 55 | 37 | 20 | 1.2,50 | 59 | | 12 | Apr/25 | 15 | 60.08 | 60.93 | 60.94(-0.05) | 60.79(-0.05) | 60.76(0) | 60.72 | 0.5 | | 10 | 24(5.7) | 45 | [-3] | [-2] | [3] | -53 | 14 | RG | 0.4 | Wait? | | (-1) | 0 | 3 | 12 | 3 | -0.9,20 | 63 | | 13 | Apr/25 | 14 | 60.08 | 60.93 | 60.97(-0.03) | 60.82(-0.05) | 60.62(-0.08) | 60.69 | 0.4 | | 10 | 18(0.2) | 50 | [-2] | [-7] | [5] | -62 | -39 | RG | 0.3 | Wait | | (-3) | -5 | 10 | 13 | -5 | -1.1,16 | 63 | | 14 | Apr/25 | 13 | 60.08 | 60.93 | 60.99(-0.08) | 60.85(-0.1) | 60.67(-0.15) | 60.59 | 0.4 | | 10 | 18(-0.7) | 20 | [-5] | [-14] | [-1] | -81 | -24 | RG | -0.3 | Wait | | (-4) | -10 | -2 | -3 | -2 | -1.6,9 | 63 | | 15 | Apr/25 | 12 | 60.08 | 60.93 | 61.04(-0.08) | 60.91(-0.13) | 60.76(-0.13) | 60.61 | 0.4 | | 10 | 19(0.3) | 25 | [-5] | [-13] | [1] | -88 | -18 | RG | -0.6 | Wait | | (-5) | -9 | 12 | -15 | -12 | -1.7,5 | 63 | | | | |
| 16 | Apr/25 | 11 | 60.08 | 60.93 | 61.09(-0.08) | 60.99(-0.13) | 60.84(-0.2) | 60.49 | 0.3 | | 10 | 18(1.9) | -5 | [-5] | [-18] | [-14] | -101 | -67 | RG | -1.4 | SmallLong | | (-5) | -13 | -23 | -22 | -20 | -2.4,9 | 63 | | 17 | Apr/25 | 10 | 60.08 | 60.93 | 61.14(-0.07) | 61.07(-0.1) | 60.96(-0.11) | 60.72 | 0.5 | | 10 | 16(-0.4) | 10 | [-5] | [-11] | [-11] | -72 | -24 | RG | -1.1 | SmallLong | | (-4) | -7 | -24 | -11 | -18 | -1.8,23 | 63 | | 18 | Apr/25 | 9 | 60.08 | 60.93 | 61.18(-0.07) | 61.13(-0.02) | 61.03(0.02) | 60.96 | 0.6 | | 10 | 17(-1.7) | 20 | [-5] | [0] | [-3] | -42 | 40 | RG | -0.3 | Wait? | | (-3) | 1 | -7 | -1 | -11 | -0.9,31 | 63 | | 19 | Apr/24 | 15 | 59.88 | 60.91 | 61.22(-0.07) | 61.14(0.02) | 61.02(-0.07) | 61.03 | 0.7 | | 13 | 19(0.9) | 20 | [-5] | [-3] | [0] | -34 | 27 | RG | 0 | Wait? | | (-4) | -5 | 5 | 1 | -16 | -0.7,34 | 67 | | 20 | Apr/24 | 14 | 59.88 | 60.91 | 61.26(-0.08) | 61.13(0.05) | 61.06(-0.11) | 60.98 | 0.7 | | 13 | 18(-2.4) | 20 | [-5] | [-5] | [-5] | -40 | 7 | RG | -0.3 | Wait | | (-5) | -7 | -9 | 1 | -20 | -1,35 | 67 | | | | |
| 21 | Apr/24 | 13 | 59.88 | 60.91 | 61.31(-0.08) | 61.1(0.02) | 61.13(-0.08) | 61.07 | 0.7 | | 13 | 20(-1.4) | 15 | [-5] | [-4] | [-2] | -39 | 25 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -8 | -7 | -0.7,29 | 67 | | 22 | Apr/24 | 12 | 59.88 | 60.91 | 61.36(-0.05) | 61.09(-0.03) | 61.18(-0.07) | 61.07 | 0.7 | | 13 | 21(-0.1) | 35 | [-3] | [-5] | [4] | -37 | -14 | RG | -0.3 | Wait | | (-4) | -5 | 14 | -9 | 7 | -0.8,33 | 67 | | 23 | Apr/24 | 11 | 59.88 | 60.91 | 61.39(-0.07) | 61.11(-0.07) | 61.22(-0.07) | 60.93 | 0.7 | | 13 | 22(0.6) | 15 | [-5] | [-6] | [-12] | -44 | -13 | RG | -0.8 | SmallLong | | (-4) | -5 | -32 | -6 | -5 | -1.3,39 | 67 | | 24 | Apr/24 | 10 | 59.88 | 60.91 | 61.43(-0.03) | 61.15(-0.05) | 61.26(0.08) | 61.25 | 0.9 | | 13 | 21(0) | 40 | [-2] | [5] | [-1] | -14 | 24 | RG | -0 | Wait | | (-3) | 5 | -10 | 8 | 13 | -0.5,49 | 67 | | 25 | Apr/24 | 9 | 59.88 | 60.91 | 61.45(-0.02) | 61.15(0) | 61.21(0.21) | 61.35 | 0.9 | | 13 | 21(0) | 50 | [-1] | [15] | [7] | -11 | 58 | UR | 0.4 | SmallShort? | | (-1) | 14 | 6 | 19 | 20 | -0.3,47 | 67 | | | | |
| 26 | Apr/21 | 15 | 59.63 | 60.81 | 61.45(0) | 61.18(-0.03) | 61.08(0.13) | 61.29 | 0.9 | | 15 | 21(2) | 50 | [0] | [10] | [5] | -26 | 6 | UR | 0.6 | SmallShort? | | (-2) | 9 | -1 | 21 | 20 | -0.5,37 | 62 | | 27 | Apr/21 | 14 | 59.63 | 60.81 | 61.46(-0.02) | 61.2(-0.07) | 61.08(0) | 61.3 | 0.9 | | 15 | 19(0.1) | 50 | [-1] | [-1] | [13] | -39 | -9 | RG | 0.9 | SmallShort | | (0) | 0 | 23 | 22 | 20 | -0.5,24 | 62 | | 28 | Apr/21 | 13 | 59.63 | 60.81 | 61.47(-0.02) | 61.24(-0.11) | 61(-0.05) | 61.07 | 0.8 | | 15 | 19(0.7) | 50 | [-1] | [-5] | [7] | -69 | -62 | RG | 0.2 | Wait | | (-2) | -3 | 14 | 14 | -2 | -1.2,11 | 62 | | 29 | Apr/21 | 12 | 59.63 | 60.81 | 61.48(-0.03) | 61.31(-0.13) | 61.03(-0.2) | 60.93 | 0.7 | | 15 | 18(1.2) | 45 | [-2] | [-16] | [2] | -90 | -111 | RG | -0.3 | Wait | | (-2) | -13 | 12 | -6 | -15 | -1.7,3 | 62 | | 30 | Apr/21 | 11 | 59.63 | 60.81 | 61.5(-0.05) | 61.39(-0.21) | 61.15(-0.24) | 60.81 | 0.7 | | 15 | 17(2.9) | 15 | [-3] | [-22] | [-7] | -105 | -121 | RG | -1.1 | SmallLong | | (-3) | -16 | -10 | -10 | -20 | -2.3,3 | 62 | | | | |
| 31 | Apr/21 | 10 | 59.63 | 60.81 | 61.53(-0.06) | 61.52(-0.19) | 61.3(-0.23) | 60.91 | 0.7 | | 15 | 14(2.4) | -5 | [-4] | [-20] | [-21] | -110 | -98 | RG | -1.6 | SmallLong | | (-3) | -15 | -39 | -28 | -20 | -2.5,3 | 62 | | 32 | Apr/21 | 9 | 59.63 | 60.81 | 61.53(0) | 61.64(-0.03) | 61.44(-0.07) | 61.3 | 0.9 | | 15 | 12(0.1) | 45 | [0] | [-4] | [-1] | -71 | -59 | DR | -0.7 | OpenShort? | | (0) | -5 | 7 | -14 | -16 | -1.3,12 | 62 | | 33 | Apr/20 | 15 | 59.35 | 60.69 | 61.53(0) | 61.66(-0.08) | 61.48(-0.16) | 61.23 | 1 | | 16 | 12(1.3) | 25 | [0] | [-11] | [-17] | -76 | -102 | DR | -1.2 | HoldShort? | | (-2) | -11 | -32 | -24 | -20 | -1.7,17 | 72 | | 34 | Apr/20 | 14 | 59.35 | 60.69 | 61.57(0.03) | 61.71(-0.02) | 61.58(-0.08) | 61.55 | 1.1 | | 16 | 10(-1.2) | 50 | [2] | [-3] | [-1] | -27 | -54 | DR | -0.2 | OpenShort | | (1) | -5 | 8 | -17 | -11 | -0.1,26 | 72 | | 35 | Apr/20 | 13 | 59.35 | 60.69 | 61.55(0.07) | 61.72(-0.02) | 61.63(-0.18) | 61.47 | 1.1 | | 16 | 11(-3.6) | 50 | [5] | [-9] | [-8] | -29 | -134 | DR | -0.7 | OpenShort | | (2) | -12 | -3 | -26 | -20 | -0.4,31 | 72 | | | | |
| 36 | Apr/20 | 12 | 59.35 | 60.69 | 61.51(0.07) | 61.73(0.02) | 61.74(-0.16) | 61.5 | 1.1 | | 16 | 15(-3.8) | 50 | [5] | [-7] | [-11] | -4 | -117 | DR | -0.8 | OpenShort | | (4) | -11 | -15 | -24 | -20 | -0,46 | 72 | | 37 | Apr/20 | 11 | 59.35 | 60.69 | 61.47(0.1) | 61.72(0.03) | 61.74(0) | 61.65 | 1.2 | | 16 | 19(-2.2) | 50 | [7] | [5] | [-7] | 24 | -76 | CR | -0.5 | HoldShort | | (6) | 0 | -8 | -21 | -15 | 0.5,61 | 72 | | 38 | Apr/20 | 10 | 59.35 | 60.69 | 61.41(0.08) | 61.7(0.06) | 61.74(0) | 61.73 | 1.2 | | 16 | 21(-0.7) | 50 | [5] | [5] | [-6] | 48 | -35 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -13 | -13 | 0.8,78 | 72 | | 39 | Apr/20 | 9 | 59.35 | 60.69 | 61.36(0.1) | 61.66(0.08) | 61.84(0.06) | 61.82 | 1.3 | | 16 | 22(-0.9) | 50 | [7] | [10] | [-7] | 69 | -20 | CR | -0 | HoldShort? | | (6) | 4 | -20 | -2 | 0 | 1.1,91 | 72 | | 40 | Apr/19 | 15 | 59.09 | 60.53 | 61.3(0.11) | 61.61(0.1) | 61.8(0.15) | 62.02 | 1.5 | | 16 | 23(0.4) | 50 | [7] | [18] | [5] | 88 | 42 | UT | 0.5 | HoldLong? | | (7) | 10 | 7 | 2 | 20 | 1.6,98 | 83 | | | | |
| 41 | Apr/19 | 14 | 59.09 | 60.53 | 61.23(0.18) | 61.55(0.08) | 61.71(0.18) | 61.95 | 1.4 | | 16 | 22(-3.5) | 50 | [12] | [20] | [12] | 88 | -25 | UT | 0.5 | HoldLong | | (8) | 12 | 26 | 5 | 20 | 1.6,98 | 83 | | 42 | Apr/19 | 13 | 59.09 | 60.53 | 61.12(0.16) | 61.5(0.03) | 61.6(0.08) | 61.69 | 1.3 | | 16 | 26(-3.5) | 50 | [11] | [12] | [-1] | 76 | -60 | CR | 0.2 | OpenShort | | (10) | 5 | -6 | 2 | 11 | 1.1,98 | 83 | | 43 | Apr/19 | 12 | 59.09 | 60.53 | 61.02(0.18) | 61.48(0.07) | 61.55(0.11) | 61.75 | 1.3 | | 16 | 29(-2.2) | 50 | [12] | [15] | [6] | 83 | -43 | UT | 0.3 | HoldLong | | (11) | 7 | 12 | 6 | 16 | 1.3,100 | 83 | | 44 | Apr/19 | 11 | 59.09 | 60.53 | 60.91(0.16) | 61.44(0.08) | 61.48(0.11) | 61.63 | 1.3 | | 16 | 31(-2) | 50 | [11] | [15] | [3] | 73 | -22 | UT | 0.2 | OpenLong | | (10) | 7 | 6 | 1 | 8 | 1.1,95 | 83 | | 45 | Apr/19 | 10 | 59.09 | 60.53 | 60.81(0.15) | 61.39(0.15) | 61.41(0.03) | 61.57 | 1.2 | | 16 | 33(-1) | 50 | [10] | [12] | [5] | 71 | -33 | UT | 0.2 | OpenLong | | (11) | 2 | 19 | 0 | -11 | 1.1,93 | 83 | | | | |
| 46 | Apr/19 | 9 | 59.09 | 60.53 | 60.72(0.12) | 61.3(0.15) | 61.41(0) | 61.38 | 1.1 | | 16 | 34(-0.1) | 50 | [8] | [10] | [-5] | 65 | -19 | CR | -0 | HoldShort? | | (9) | 0 | -7 | -2 | -20 | 1,90 | 83 | | 47 | Apr/18 | 15 | 58.85 | 60.25 | 60.65(0.1) | 61.21(0.13) | 61.39(-0.03) | 61.45 | 1.4 | | 15 | 35(-0.8) | 50 | [7] | [6] | [2] | 70 | 14 | UT | 0.1 | OpenLong? | | (8) | -2 | 8 | -5 | 5 | 1.2,90 | 86 | | 48 | Apr/18 | 14 | 58.85 | 60.25 | 60.59(0.1) | 61.13(0.1) | 61.41(0.03) | 61.37 | 1.3 | | 15 | 35(0.9) | 50 | [7] | [9] | [7] | 70 | 31 | UT | -0.1 | OpenLong | | (5) | 2 | 8 | 23 | 2 | 1.2,90 | 86 | | 49 | Apr/18 | 13 | 58.85 | 60.25 | 60.53(0.1) | 61.07(0.11) | 61.39(0.05) | 61.29 | 1.3 | | 15 | 34(1) | 50 | [7] | [11] | [0] | 71 | 36 | UT | -0.2 | OpenLong | | (6) | 3 | -12 | 24 | 2 | 1.2,91 | 86 | | 50 | Apr/18 | 12 | 58.85 | 60.25 | 60.47(0.13) | 61(0.16) | 61.36(0.23) | 61.41 | 1.4 | | 15 | 33(1.4) | 50 | [9] | [25] | [5] | 84 | 82 | UT | 0.1 | OpenLong | | (7) | 15 | -2 | 28 | 16 | 1.5,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|