|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.3300 One month high (close): $49.5200
DQ Daily Change: 3.73% Daily StdDev 3.12% DQ EMA_5_Trend: -0.39% 10Minute StdDev: $0.5438
Latest Price : $43.91(3.73%) | Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 45.06 | 44.19 | 42.47(0.09) | 42.58(0.12) | 42.78(0.49) | 43.2 | -1.2 | | -6 | 20(3.6) | 10 | [3] | [17] | [14] | 108 | 204 | RG | 1.3 | SmallShort | | (3) | 16 | 9 | 28 | 20 | 2.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.58(weak_hourly_sma_10 -1.44%) 42.47(weak_hourly_sma_20 -1.69%)
Resistance Levels: 44.19(daily_ema_10 2.29%) 45.06(daily_ema_20 4.31%)
|
| | | 2 | Apr/27 | 11 | 45.06 | 44.19 | 42.43(0.09) | 42.53(0.19) | 42.57(0.31) | 43.07 | -1.3 | | -6 | 17(2.9) | 10 | [3] | [13] | [17] | 106 | 136 | RG | 1.9 | SmallShort | | (3) | 10 | 17 | 42 | 20 | 2.5,93 | 50 | | 3 | Apr/27 | 10 | 45.06 | 44.19 | 42.39(0.05) | 42.45(0.17) | 42.44(0.14) | 42.83 | -1.4 | | -6 | 14(1.3) | -5 | [2] | [7] | [13] | 76 | 83 | RG | 1.8 | SmallShort | | (2) | 5 | 20 | 28 | 16 | 2.1,73 | 50 | | 4 | Apr/27 | 9 | 45.06 | 44.19 | 42.37(-0.07) | 42.38(0.09) | 42.44(0) | 42.55 | -1.6 | | -6 | 13(-3.1) | -30 | [-2] | [-0] | [9] | 25 | 114 | UR | 0.9 | SmallShort? | | (1) | 0 | 24 | 3 | 9 | 0.9,52 | 50 | | 5 | Apr/26 | 15 | 45.2 | 44.36 | 42.4(-0.07) | 42.34(-0.09) | 42.38(-0.05) | 42.21 | -1.9 | | -10 | 16(-0.6) | -50 | [-2] | [-6] | [-3] | -21 | 21 | DT | -0.7 | OpenShort? | | (-4) | -2 | -3 | -10 | -7 | -0.8,49 | 46 | | | | |
| 6 | Apr/26 | 14 | 45.2 | 44.36 | 42.43(-0.19) | 42.38(-0.02) | 42.4(-0.21) | 42.25 | -1.9 | | -10 | 16(-9.4) | -50 | [-6] | [-11] | [-5] | -7 | 108 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -4 | -5 | -0.7,61 | 46 | | 7 | Apr/26 | 13 | 45.2 | 44.36 | 42.51(-0.16) | 42.39(0.02) | 42.49(0.07) | 42.41 | -1.8 | | -10 | 26(-5.9) | -50 | [-5] | [-1] | [-2] | 15 | 176 | DT | -0.2 | OpenShort | | (-5) | 2 | -8 | 12 | -9 | -0.3,72 | 46 | | 8 | Apr/26 | 12 | 45.2 | 44.36 | 42.58(-0.14) | 42.38(0.14) | 42.46(0.21) | 42.53 | -1.7 | | -10 | 32(-4.4) | -50 | [-5] | [5] | [1] | 10 | 199 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 10 | -12 | -0.1,62 | 46 | | 9 | Apr/26 | 11 | 45.2 | 44.36 | 42.64(-0.14) | 42.32(-0.05) | 42.37(0.14) | 42.51 | -1.7 | | -10 | 36(-2.7) | -50 | [-5] | [0] | [13] | 5 | 159 | UR | 0.3 | SmallShort | | (-5) | 5 | 18 | 18 | 20 | -0.2,60 | 46 | | 10 | Apr/26 | 10 | 45.2 | 44.36 | 42.7(-0.16) | 42.34(-0.05) | 42.31(-0.14) | 42.26 | -1.9 | | -10 | 39(-1) | -50 | [-5] | [-9] | [-9] | -22 | 38 | DT | -0.1 | OpenShort | | (-6) | -5 | -32 | 13 | -2 | -0.7,46 | 46 | | | | |
| 11 | Apr/26 | 9 | 45.2 | 44.36 | 42.77(-0.12) | 42.36(0.09) | 42.37(0.17) | 42.72 | -1.6 | | -10 | 40(-2.2) | -45 | [-4] | [4] | [14] | -19 | 169 | UR | 0.6 | SmallShort? | | (-3) | 6 | 29 | 11 | 20 | -0.1,34 | 46 | | 12 | Apr/25 | 15 | 45.54 | 44.7 | 42.82(-0.19) | 42.32(-0.02) | 42.37(0) | 42.3 | -2 | | -10 | 42(-1.3) | -50 | [-6] | [-5] | [6] | -50 | 86 | DP | 0 | OpenShort? | | (-5) | 0 | 17 | -2 | 9 | -0.8,20 | 42 | | 13 | Apr/25 | 14 | 45.54 | 44.7 | 42.9(-0.3) | 42.33(-0.09) | 42.3(0.07) | 42.06 | -2.1 | | -10 | 43(-3.7) | -50 | [-10] | [-5] | [-7] | -61 | 147 | DT | -0.3 | OpenShort | | (-8) | 2 | -11 | -2 | -20 | -1.2,19 | 42 | | 14 | Apr/25 | 13 | 45.54 | 44.7 | 43.03(-0.3) | 42.37(-0.19) | 42.27(-0.21) | 42.21 | -2.1 | | -10 | 47(-3.7) | -50 | [-10] | [-16] | [-4] | -53 | 80 | DT | -0.1 | OpenShort | | (-9) | -7 | -20 | 5 | 19 | -1.1,25 | 42 | | 15 | Apr/25 | 12 | 45.54 | 44.7 | 43.16(-0.28) | 42.45(-0.07) | 42.36(0.02) | 42.49 | -1.9 | | -10 | 51(-4.1) | -50 | [-9] | [-6] | [5] | -43 | 150 | DP | 0.2 | OpenShort | | (-7) | 1 | 3 | 15 | 19 | -0.8,27 | 42 | | | | |
| 16 | Apr/25 | 11 | 45.54 | 44.7 | 43.28(-0.25) | 42.48(-0.35) | 42.36(0) | 42.45 | -1.9 | | -10 | 55(-1.8) | -50 | [-8] | [-11] | [9] | -56 | 83 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 5 | 20 | -0.9,17 | 42 | | 17 | Apr/25 | 10 | 45.54 | 44.7 | 43.39(-0.3) | 42.63(-0.35) | 42.35(-0.05) | 42.31 | -2 | | -10 | 56(-1.4) | -50 | [-10] | [-13] | [13] | -68 | 63 | DP | -0 | OpenShort | | (-9) | -2 | 31 | 5 | 20 | -1.2,12 | 42 | | 18 | Apr/25 | 9 | 45.54 | 44.7 | 43.52(-0.39) | 42.78(-0.44) | 42.37(-0.21) | 41.88 | -2.3 | | -10 | 58(0) | -50 | [-13] | [-21] | [-22] | -89 | -13 | DT | -0.5 | HoldShort? | | (-11) | -7 | -55 | -0 | -20 | -1.8,6 | 42 | | 19 | Apr/24 | 15 | 45.89 | 45.29 | 43.69(-0.3) | 42.97(-0.23) | 42.46(-0.19) | 42.68 | -1.9 | | -9 | 58(0.1) | -50 | [-10] | [-15] | [7] | -70 | 47 | DP | 0.2 | OpenShort? | | (-10) | -6 | 18 | 7 | 2 | -1.1,8 | 40 | | 20 | Apr/24 | 14 | 45.89 | 45.29 | 43.82(-0.3) | 43.07(-0.25) | 42.54(-0.16) | 42.43 | -2.1 | | -9 | 58(1.1) | -50 | [-10] | [-15] | [-3] | -82 | -37 | DT | -0.1 | OpenShort | | (-10) | -5 | 1 | 7 | -20 | -1.4,3 | 40 | | | | |
| 21 | Apr/24 | 13 | 45.89 | 45.29 | 43.95(-0.32) | 43.18(-0.3) | 42.61(-0.68) | 42.41 | -2.1 | | -9 | 57(2.2) | -50 | [-10] | [-32] | [-6] | -88 | -185 | DT | -0.2 | OpenShort | | (-10) | -22 | -2 | -1 | -20 | -1.6,2 | 40 | | 22 | Apr/24 | 12 | 45.89 | 45.29 | 44.09(-0.29) | 43.31(-0.37) | 42.9(-0.65) | 42.44 | -2.1 | | -9 | 54(3.4) | -50 | [-9] | [-32] | [-3] | -91 | -228 | DT | -0.5 | OpenShort | | (-10) | -21 | 6 | 2 | -20 | -1.8,4 | 40 | | 23 | Apr/24 | 11 | 45.89 | 45.29 | 44.22(-0.29) | 43.47(-0.55) | 43.18(-0.71) | 42.35 | -2.1 | | -9 | 51(6.6) | -50 | [-9] | [-37] | [-24] | -102 | -295 | DT | -1 | HoldShort | | (-10) | -23 | -48 | -13 | -20 | -2.2,3 | 40 | | 24 | Apr/24 | 10 | 45.89 | 45.29 | 44.35(-0.2) | 43.71(-0.36) | 43.49(-0.25) | 43.05 | -1.7 | | -9 | 44(3.1) | -50 | [-7] | [-19] | [2] | -85 | -139 | DP | -0.6 | OpenShort | | (-7) | -8 | 16 | -5 | -20 | -1.8,10 | 40 | | 25 | Apr/24 | 9 | 45.89 | 45.29 | 44.44(-0.25) | 43.87(-0.45) | 43.6(-0.32) | 42.82 | -1.8 | | -9 | 41(5.9) | -50 | [-8] | [-23] | [-29] | -96 | -175 | DT | -1.1 | OpenShort? | | (-7) | -10 | -70 | -6 | -20 | -2.3,12 | 40 | | | | |
| 26 | Apr/21 | 15 | 46.27 | 45.75 | 44.55(-0.09) | 44.07(-0.2) | 43.74(0.05) | 43.86 | -1.3 | | -6 | 35(3.8) | -30 | [-3] | [-3] | [3] | -62 | -39 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 12 | 7 | -1.2,18 | 39 | | 27 | Apr/21 | 14 | 46.27 | 45.75 | 44.59(-0.16) | 44.16(-0.23) | 43.72(-0.09) | 43.83 | -1.4 | | -6 | 32(0.5) | -50 | [-5] | [-9] | [3] | -69 | -18 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 16 | 0 | -1.3,14 | 39 | | 28 | Apr/21 | 13 | 46.27 | 45.75 | 44.66(-0.13) | 44.26(-0.36) | 43.76(-0.36) | 43.82 | -1.4 | | -6 | 31(1.8) | -50 | [-4] | [-20] | [5] | -79 | -146 | DP | 0.1 | OpenShort | | (-5) | -12 | 10 | 16 | -9 | -1.5,9 | 39 | | 29 | Apr/21 | 12 | 46.27 | 45.75 | 44.72(-0.13) | 44.42(-0.34) | 43.92(-0.48) | 43.68 | -1.4 | | -6 | 29(2.9) | -40 | [-4] | [-23] | [3] | -97 | -220 | DP | -0.5 | OpenShort | | (-5) | -16 | 12 | 9 | -20 | -2,3 | 39 | | 30 | Apr/21 | 11 | 46.27 | 45.75 | 44.78(-0.2) | 44.57(-0.36) | 44.13(-0.63) | 43.51 | -1.5 | | -6 | 26(5.6) | -50 | [-7] | [-29] | [-14] | -118 | -233 | DT | -1.3 | HoldShort | | (-5) | -21 | -14 | -12 | -20 | -2.7,0 | 39 | | | | |
| 31 | Apr/21 | 10 | 46.27 | 45.75 | 44.87(-0.16) | 44.73(-0.31) | 44.41(-0.43) | 43.72 | -1.4 | | -6 | 21(5.2) | -50 | [-5] | [-21] | [-19] | -128 | -203 | DT | -1.8 | HoldShort | | (-5) | -14 | -25 | -19 | -20 | -3.1,0 | 39 | | 32 | Apr/21 | 9 | 46.27 | 45.75 | 44.94(-0.16) | 44.87(-0.22) | 44.6(-0.38) | 44.09 | -1.2 | | -6 | 16(2.2) | -50 | [-5] | [-18] | [-22] | -124 | -119 | DT | -1.8 | HoldShort? | | (-3) | -12 | -35 | -27 | -20 | -3,1 | 39 | | 33 | Apr/20 | 15 | 46.53 | 45.85 | 45.01(-0.13) | 44.97(-0.07) | 44.77(-0.31) | 44.61 | -1.1 | | -5 | 13(-2.1) | -50 | [-4] | [-12] | [-7] | -81 | -33 | DT | -0.7 | HoldShort? | | (-4) | -10 | -7 | -12 | -20 | -1.7,12 | 43 | | 34 | Apr/20 | 14 | 46.53 | 45.85 | 45.07(-0.16) | 45(-0.02) | 44.91(-0.22) | 44.71 | -1 | | -5 | 16(-3.9) | -50 | [-5] | [-9] | [-10] | -70 | 35 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -16 | -20 | -1.3,13 | 43 | | 35 | Apr/20 | 13 | 46.53 | 45.85 | 45.14(-0.13) | 45.01(-0.02) | 45.01(-0.09) | 44.89 | -0.9 | | -5 | 19(-2.3) | -50 | [-4] | [-4] | [0] | -44 | 58 | DT | -0.3 | OpenShort | | (-5) | -3 | 13 | -18 | -13 | -0.7,24 | 43 | | | | |
| 36 | Apr/20 | 12 | 46.53 | 45.85 | 45.2(-0.18) | 45.01(0) | 45.05(-0.2) | 44.69 | -1 | | -5 | 22(-1.9) | -50 | [-6] | [-8] | [-10] | -46 | 32 | DT | -0.9 | OpenShort | | (-5) | -7 | -15 | -8 | -20 | -1.3,37 | 43 | | 37 | Apr/20 | 11 | 46.53 | 45.85 | 45.28(-0.15) | 45.02(-0.09) | 45.14(-0.09) | 44.92 | -0.9 | | -5 | 24(-4.1) | -50 | [-5] | [-6] | [-9] | -21 | 62 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | 4 | -9 | -0.9,52 | 43 | | 38 | Apr/20 | 10 | 46.53 | 45.85 | 45.35(-0.15) | 45.06(0.11) | 45.18(0.22) | 45.33 | -0.7 | | -5 | 28(-4) | -35 | [-5] | [7] | [8] | 9 | 226 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 18 | 20 | -0,59 | 43 | | 39 | Apr/20 | 9 | 46.53 | 45.85 | 45.42(-0.15) | 45.01(0.02) | 45.08(0.16) | 45.21 | -0.7 | | -5 | 32(-3.5) | -40 | [-5] | [4] | [5] | -21 | 159 | UR | 0.2 | SmallShort? | | (-5) | 5 | 7 | 10 | 18 | -0.4,39 | 43 | | 40 | Apr/19 | 15 | 46.7 | 45.8 | 45.49(-0.15) | 45.01(0) | 45.01(0.04) | 45.11 | -0.9 | | -7 | 35(-2.1) | -40 | [-5] | [-0] | [4] | -32 | 95 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 11 | 20 | -0.6,33 | 45 | | | | |
| 41 | Apr/19 | 14 | 46.7 | 45.8 | 45.56(-0.07) | 45(-0.02) | 44.99(0.2) | 45.1 | -0.9 | | -7 | 37(0.4) | -25 | [-2] | [5] | [2] | -44 | 28 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 9 | 11 | -0.7,24 | 45 | | 42 | Apr/19 | 13 | 46.7 | 45.8 | 45.56(0) | 45.01(-0.09) | 44.9(-0.04) | 45.14 | -0.9 | | -7 | 37(-0.4) | -5 | [0] | [-3] | [9] | -51 | -110 | RG | 0.4 | Wait | | (-2) | -1 | 16 | 3 | 20 | -0.7,17 | 45 | | 43 | Apr/19 | 12 | 46.7 | 45.8 | 45.56(0) | 45.05(-0.22) | 44.92(-0.04) | 44.9 | -1 | | -7 | 37(0) | -15 | [0] | [-5] | [4] | -66 | -160 | DP | -0 | OpenShort | | (-1) | -1 | 6 | 4 | 18 | -1.1,12 | 45 | | 44 | Apr/19 | 11 | 46.7 | 45.8 | 45.59(0.02) | 45.15(-0.29) | 44.94(-0.09) | 44.81 | -1.1 | | -7 | 37(-0.4) | -35 | [1] | [-8] | [-5] | -72 | -214 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -6 | 7 | -1.2,8 | 45 | | 45 | Apr/19 | 10 | 46.7 | 45.8 | 45.58(0.04) | 45.28(-0.22) | 44.98(-0.07) | 45 | -1 | | -7 | 38(-1.4) | -10 | [1] | [-6] | [7] | -61 | -194 | RG | 0 | Wait | | (1) | -2 | 21 | 1 | 2 | -0.9,12 | 45 | | | | |
| 46 | Apr/19 | 9 | 46.7 | 45.8 | 45.56(-0.04) | 45.38(-0.33) | 45.01(-0.24) | 44.68 | -1.1 | | -7 | 39(1.2) | -50 | [-1] | [-13] | [-17] | -77 | -210 | DT | -0.5 | OpenShort? | | (0) | -8 | -39 | -7 | -20 | -1.3,6 | 45 | | 47 | Apr/18 | 15 | 46.9 | 45.79 | 45.58(-0.07) | 45.53(-0.26) | 45.12(-0.13) | 45.27 | -0.9 | | -7 | 38(1.6) | -25 | [-2] | [-9] | [8] | -53 | -30 | DP | 0.2 | OpenShort? | | (1) | -4 | 22 | -5 | 20 | -0.5,10 | 37 | | 48 | Apr/18 | 14 | 46.9 | 45.79 | 45.61(-0.11) | 45.65(-0.37) | 45.18(-0.37) | 44.94 | -1.1 | | -7 | 36(0.9) | -50 | [-3] | [-19] | [-8] | -64 | -133 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -21 | -20 | -1,11 | 37 | | 49 | Apr/18 | 13 | 46.9 | 45.79 | 45.66(-0.09) | 45.82(-0.37) | 45.35(-0.5) | 45.01 | -1 | | -7 | 35(0.8) | -50 | [-3] | [-23] | [-10] | -57 | -177 | DT | -0.5 | OpenShort | | (-3) | -16 | -10 | -19 | -20 | -1,18 | 37 | | 50 | Apr/18 | 12 | 46.9 | 45.79 | 45.7(-0.11) | 45.99(-0.28) | 45.58(-0.37) | 45.17 | -0.9 | | -7 | 35(0.5) | -50 | [-3] | [-17] | [-9] | -38 | -103 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | -13 | -20 | -0.8,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|