|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $61.6500
CTSH Daily Change: 1.4% Daily StdDev 1.43% CTSH EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $59.23(1.4%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 60.16 | 59.62 | 58.83(-0.02) | 58.67(0.07) | 58.77(0.31) | 59.11 | -1.2 | | -6 | 39(-1.9) | -10 | [-1] | [23] | [14] | 50 | 165 | UR | 1 | SmallShort | | (-3) | 22 | 22 | 26 | 20 | 0.8,80 | 43 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 58.83(hourly_sma_20 -0.47%)
Support Levels: 58.67(weak_hourly_sma_10 -0.74%)
Resistance Levels: 59.62(daily_ema_10 0.86%) 60.16(daily_ema_20 1.78%)
|
| | | 2 | Apr/27 | 11 | 60.16 | 59.62 | 58.84(-0.05) | 58.63(0.05) | 58.59(0.12) | 58.89 | -1.5 | | -6 | 41(-2.6) | -20 | [-4] | [8] | [11] | 24 | 105 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 40 | 20 | 0.1,71 | 43 | | 3 | Apr/27 | 10 | 60.16 | 59.62 | 58.87(-0.05) | 58.6(0.02) | 58.52(0.03) | 58.81 | -1.6 | | -6 | 44(-1.5) | -40 | [-4] | [1] | [4] | -9 | 58 | UR | 0.8 | SmallShort | | (-3) | 2 | -6 | 29 | 14 | -0.2,46 | 43 | | 4 | Apr/27 | 9 | 60.16 | 59.62 | 58.9(-0.05) | 58.59(0.02) | 58.5(0.03) | 58.87 | -1.5 | | -6 | 45(-2.9) | 5 | [-4] | [1] | [29] | -29 | 58 | UR | 1 | SmallShort? | | (-3) | 2 | 71 | 17 | 20 | -0.1,24 | 43 | | 5 | Apr/26 | 15 | 60.18 | 59.75 | 58.93(-0.14) | 58.58(-0.15) | 58.48(-0.17) | 58.17 | -2.4 | | -6 | 48(0.6) | -50 | [-10] | [-21] | [-5] | -95 | -15 | DT | -0.8 | HoldShort? | | (-7) | -12 | -8 | -9 | -7 | -1.8,0 | 36 | | | | |
| 6 | Apr/26 | 14 | 60.18 | 59.75 | 59.01(-0.08) | 58.67(-0.14) | 58.58(-0.15) | 58.25 | -2.3 | | -6 | 47(4) | -50 | [-6] | [-18] | [-12] | -95 | -79 | DT | -0.8 | OpenShort | | (-8) | -10 | -22 | -10 | -20 | -1.9,3 | 36 | | 7 | Apr/26 | 13 | 60.18 | 59.75 | 59.06(-0.1) | 58.75(-0.09) | 58.67(-0.03) | 58.47 | -2 | | -6 | 43(1.1) | -50 | [-7] | [-9] | [-8] | -80 | 8 | DT | -0.5 | OpenShort | | (-4) | -2 | -23 | 1 | -10 | -1.6,10 | 36 | | 8 | Apr/26 | 12 | 60.18 | 59.75 | 59.12(-0.07) | 58.8(-0.05) | 58.69(0.03) | 58.7 | -1.7 | | -6 | 42(0.3) | -45 | [-5] | [-2] | [-2] | -68 | 21 | DT | 0 | OpenShort | | (-5) | 2 | -9 | 6 | 3 | -1.2,12 | 36 | | 9 | Apr/26 | 11 | 60.18 | 59.75 | 59.16(-0.05) | 58.83(-0.12) | 58.67(-0.02) | 58.79 | -1.6 | | -6 | 42(1) | -30 | [-4] | [-8] | [8] | -64 | -6 | DP | 0.3 | OpenShort | | (-4) | -1 | 13 | 12 | 17 | -1,11 | 36 | | 10 | Apr/26 | 10 | 60.18 | 59.75 | 59.19(-0.07) | 58.9(-0.14) | 58.68(-0.14) | 58.66 | -1.8 | | -6 | 41(1) | -45 | [-5] | [-17] | [0] | -83 | -48 | DT | -0.1 | HoldShort | | (-3) | -10 | -3 | 6 | 3 | -1.5,5 | 36 | | | | |
| 11 | Apr/26 | 9 | 60.18 | 59.75 | 59.23(-0.1) | 58.98(-0.14) | 58.76(-0.12) | 58.69 | -1.8 | | -6 | 40(0.3) | -50 | [-7] | [-16] | [2] | -87 | -9 | DP | -0.2 | OpenShort? | | (-5) | -8 | 8 | 3 | -12 | -1.6,3 | 36 | | 12 | Apr/25 | 15 | 60.23 | 59.95 | 59.29(-0.1) | 59.06(-0.14) | 58.83(-0.12) | 58.61 | -2.1 | | -5 | 40(-0.7) | -50 | [-7] | [-17] | [-4] | -100 | -29 | BT | -0.7 | OpenLong? | | (-6) | -8 | -1 | -9 | -20 | -2,0 | 39 | | 13 | Apr/25 | 14 | 60.23 | 59.95 | 59.35(-0.1) | 59.14(-0.14) | 58.9(-0.17) | 58.62 | -2 | | -5 | 40(4) | -50 | [-7] | [-21] | [-9] | -101 | -52 | DT | -0.9 | HoldShort | | (-7) | -12 | -18 | -3 | -20 | -2.3,7 | 39 | | 14 | Apr/25 | 13 | 60.23 | 59.95 | 59.41(-0.1) | 59.22(-0.12) | 59(-0.22) | 58.8 | -1.8 | | -5 | 36(0.7) | -50 | [-7] | [-24] | [-13] | -96 | -48 | DT | -0.7 | HoldShort | | (-6) | -15 | -33 | -2 | -20 | -2.1,7 | 39 | | 15 | Apr/25 | 12 | 60.23 | 59.95 | 59.47(-0.08) | 59.29(-0.08) | 59.13(-0.12) | 59.13 | -1.4 | | -5 | 36(-4.3) | -45 | [-6] | [-15] | [6] | -73 | -1 | DP | 0 | OpenShort | | (-4) | -8 | 16 | 3 | 0 | -1.2,7 | 39 | | | | |
| 16 | Apr/25 | 11 | 60.23 | 59.95 | 59.52(-0.1) | 59.34(-0.07) | 59.2(-0.15) | 58.97 | -1.6 | | -5 | 40(0.6) | -50 | [-7] | [-17] | [-6] | -93 | -17 | DT | -0.7 | HoldShort | | (-6) | -10 | -1 | -17 | -20 | -1.7,0 | 39 | | 17 | Apr/25 | 10 | 60.23 | 59.95 | 59.58(-0.08) | 59.38(-0.12) | 59.29(-0.2) | 58.98 | -1.6 | | -5 | 39(4.7) | -50 | [-6] | [-22] | [-7] | -89 | -65 | DT | -1 | OpenShort | | (-6) | -14 | -10 | -14 | -20 | -1.9,9 | 39 | | 18 | Apr/25 | 9 | 60.23 | 59.95 | 59.63(-0.03) | 59.45(-0.05) | 59.41(-0.03) | 59.08 | -1.5 | | -5 | 35(2.3) | -45 | [-2] | [-7] | [-16] | -81 | -63 | DT | -1.2 | OpenShort? | | (-5) | -2 | -41 | -4 | -20 | -2,19 | 39 | | 19 | Apr/24 | 15 | 60.27 | 60.27 | 59.65(-0.03) | 59.48(0.02) | 59.43(-0.03) | 59.49 | -1.1 | | -0 | 32(-1.8) | -5 | [-2] | [-3] | [-0] | -43 | -3 | RG | 0.2 | Wait? | | (0) | -2 | -3 | 7 | -7 | -0.6,22 | 38 | | 20 | Apr/24 | 14 | 60.27 | 60.27 | 59.67(-0.07) | 59.48(0) | 59.45(-0.03) | 59.52 | -1 | | -0 | 34(-6.5) | -5 | [-5] | [-4] | [5] | -48 | 44 | RG | 0.3 | Wait | | (-1) | -2 | 12 | 5 | 8 | -0.6,17 | 38 | | | | |
| 21 | Apr/24 | 13 | 60.27 | 60.27 | 59.71(-0.1) | 59.47(-0.08) | 59.45(0) | 59.4 | -1.2 | | -0 | 41(-5.8) | -35 | [-7] | [-6] | [-1] | -69 | 68 | DT | -0.2 | OpenShort | | (-6) | 0 | -2 | -5 | 2 | -1,6 | 38 | | 22 | Apr/24 | 12 | 60.27 | 60.27 | 59.77(-0.08) | 59.52(-0.07) | 59.47(-0.03) | 59.42 | -1.1 | | -0 | 47(-3.4) | -20 | [-6] | [-7] | [3] | -65 | 26 | DP | -0.1 | OpenShort | | (-6) | -2 | 8 | -6 | 12 | -1,10 | 38 | | 23 | Apr/24 | 11 | 60.27 | 60.27 | 59.82(-0.1) | 59.56(-0.08) | 59.49(-0.08) | 59.34 | -1.3 | | -0 | 50(-0.2) | -30 | [-7] | [-11] | [-6] | -63 | 15 | DT | -0.4 | OpenShort | | (-6) | -6 | -20 | 6 | -8 | -1.3,20 | 38 | | 24 | Apr/24 | 10 | 60.27 | 60.27 | 59.88(-0.05) | 59.61(-0.08) | 59.54(0.07) | 59.54 | -1 | | -0 | 50(0.3) | -15 | [-4] | [0] | [-4] | -53 | 19 | DT | 0 | OpenShort | | (-4) | 5 | -15 | 6 | 2 | -0.9,20 | 38 | | 25 | Apr/24 | 9 | 60.27 | 60.27 | 59.91(-0.03) | 59.66(-0.08) | 59.5(0.07) | 59.69 | -0.8 | | -0 | 50(0.2) | 25 | [-2] | [1] | [15] | -46 | 16 | UR | 0.5 | SmallShort? | | (-3) | 5 | 34 | 11 | 20 | -0.6,19 | 38 | | | | |
| 26 | Apr/21 | 15 | 60.24 | 60.44 | 59.93(-0.07) | 59.71(-0.13) | 59.46(-0.18) | 59.35 | -1.1 | | 1 | 50(6.7) | -30 | [-5] | [-19] | [-9] | -80 | -70 | DT | -0.3 | OpenShort? | | (-4) | -13 | -22 | 2 | -20 | -1.6,10 | 42 | | 27 | Apr/21 | 14 | 60.24 | 60.44 | 59.97(-0.12) | 59.79(-0.03) | 59.57(-0.07) | 59.57 | -0.8 | | 1 | 43(-6.9) | -30 | [-8] | [-9] | [2] | -70 | 48 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 1 | -7 | -1.2,10 | 42 | | 28 | Apr/21 | 13 | 60.24 | 60.44 | 60.04(-0.12) | 59.81(-0.03) | 59.61(-0.15) | 59.51 | -0.9 | | 1 | 50(-2) | -25 | [-8] | [-14] | [0] | -79 | 5 | DT | -0.3 | HoldShort | | (-7) | -10 | 15 | -9 | -20 | -1.3,4 | 42 | | 29 | Apr/21 | 12 | 60.24 | 60.44 | 60.11(-0.12) | 59.83(-0.05) | 59.7(-0.2) | 59.36 | -1.1 | | 1 | 52(0.9) | -45 | [-8] | [-18] | [-10] | -87 | -39 | DT | -0.8 | HoldShort | | (-9) | -14 | -17 | -11 | -20 | -1.8,8 | 42 | | 30 | Apr/21 | 11 | 60.24 | 60.44 | 60.18(-0.1) | 59.86(-0.15) | 59.82(-0.22) | 59.53 | -0.9 | | 1 | 51(2.1) | -40 | [-7] | [-23] | [-12] | -74 | -59 | DT | -0.7 | OpenShort | | (-6) | -15 | -31 | -9 | -5 | -1.6,16 | 42 | | | | |
| 31 | Apr/21 | 10 | 60.24 | 60.44 | 60.24(-0.07) | 59.95(-0.13) | 59.95(-0.12) | 59.85 | -0.5 | | 1 | 49(0.8) | -20 | [-5] | [-15] | [-0] | -52 | -13 | DT | -0.3 | OpenShort | | (-5) | -8 | 0 | -4 | 7 | -1,23 | 42 | | 32 | Apr/21 | 9 | 60.24 | 60.44 | 60.28(-0.05) | 60.03(-0.1) | 60.02(0.02) | 59.85 | -0.5 | | 1 | 48(0.6) | 5 | [-3] | [-4] | [-2] | -55 | -6 | RG | -0.4 | Wait? | | (-3) | 1 | -3 | -9 | 7 | -1.1,23 | 42 | | 33 | Apr/20 | 15 | 60.2 | 60.57 | 60.31(-0.07) | 60.09(-0.08) | 60.01(0.07) | 59.88 | -0.4 | | 4 | 47(6.1) | 5 | [-5] | [1] | [-3] | -46 | 31 | RG | -0.3 | Wait? | | (-4) | 5 | -8 | 2 | -8 | -1.1,32 | 53 | | 34 | Apr/20 | 14 | 60.2 | 60.57 | 60.35(-0.05) | 60.14(-0.03) | 59.97(0.1) | 59.96 | -0.3 | | 4 | 41(0.5) | 5 | [-3] | [5] | [-7] | -40 | 26 | RG | -0 | Wait | | (-4) | 7 | -25 | 13 | -13 | -1,35 | 53 | | 35 | Apr/20 | 13 | 60.2 | 60.57 | 60.38(-0.02) | 60.16(0.02) | 59.91(-0.07) | 60.22 | 0 | | 4 | 41(0.2) | 20 | [-1] | [-5] | [7] | -27 | -27 | RG | 0.8 | SmallShort | | (-2) | -5 | 11 | 22 | 3 | -0.4,33 | 53 | | | | |
| 36 | Apr/20 | 12 | 60.2 | 60.57 | 60.38(0) | 60.16(0) | 59.95(-0.15) | 60.11 | -0.1 | | 4 | 41(0.1) | 40 | [0] | [-11] | [9] | -51 | -94 | RG | 0.4 | Wait | | (-1) | -10 | 22 | 10 | -2 | -0.8,19 | 53 | | 37 | Apr/20 | 11 | 60.2 | 60.57 | 60.39(-0.03) | 60.15(-0.18) | 60.04(-0.2) | 59.89 | -0.3 | | 4 | 41(1.9) | 25 | [-2] | [-21] | [5] | -78 | -102 | RG | -0.4 | Wait | | (-2) | -14 | 27 | -23 | 2 | -1.4,7 | 53 | | 38 | Apr/20 | 10 | 60.2 | 60.57 | 60.41(-0.05) | 60.26(-0.22) | 60.16(-0.28) | 59.62 | -0.6 | | 4 | 39(5.8) | -10 | [-3] | [-28] | [-10] | -93 | -154 | DT | -1.5 | OpenShort | | (-3) | -19 | -9 | -33 | -20 | -2.2,12 | 53 | | 39 | Apr/20 | 9 | 60.2 | 60.57 | 60.44(-0.03) | 60.39(-0.18) | 60.33(-0.15) | 59.71 | -0.5 | | 4 | 33(3.7) | -15 | [-2] | [-17] | [-30] | -80 | -128 | DT | -2.1 | OpenShort? | | (-3) | -10 | -70 | -22 | -20 | -2.4,30 | 53 | | 40 | Apr/19 | 15 | 60.1 | 60.66 | 60.46(0.03) | 60.5(-0.03) | 60.42(0.12) | 60.42 | 0.3 | | 5 | 29(3.3) | 35 | [2] | [8] | [-4] | -10 | -12 | CR | 0 | HoldShort? | | (2) | 8 | -15 | 8 | -5 | -0.2,45 | 56 | | | | |
| 41 | Apr/19 | 14 | 60.1 | 60.66 | 60.44(0.05) | 60.5(0) | 60.35(0.15) | 60.57 | 0.4 | | 5 | 26(-2.1) | 50 | [3] | [11] | [6] | 7 | 5 | UT | 0.8 | OpenLong | | (2) | 10 | 8 | 22 | 0 | 0.5,44 | 56 | | 42 | Apr/19 | 13 | 60.1 | 60.66 | 60.41(0.07) | 60.5(0) | 60.26(-0.15) | 60.49 | 0.4 | | 5 | 28(-3) | 45 | [5] | [-9] | [4] | -14 | -112 | RG | 0.8 | SmallShort | | (4) | -10 | 9 | 5 | 0 | 0.3,29 | 56 | | 43 | Apr/19 | 12 | 60.1 | 60.66 | 60.37(0.05) | 60.52(-0.07) | 60.35(-0.17) | 60.4 | 0.3 | | 5 | 31(-2.6) | 40 | [3] | [-13] | [5] | -34 | -106 | RG | 0.1 | Wait | | (3) | -12 | 22 | -14 | 3 | 0.1,14 | 56 | | 44 | Apr/19 | 11 | 60.1 | 60.66 | 60.34(0.05) | 60.56(-0.08) | 60.45(-0.21) | 60.17 | 0.1 | | 5 | 34(-2.8) | 15 | [3] | [-16] | [-9] | -59 | -148 | DR | -0.8 | OpenShort | | (2) | -14 | 6 | -51 | -20 | -0.5,4 | 56 | | 45 | Apr/19 | 10 | 60.1 | 60.66 | 60.31(0.03) | 60.61(-0.02) | 60.58(-0.18) | 60.11 | 0 | | 5 | 36(-1.8) | 15 | [2] | [-12] | [-11] | -28 | -116 | DR | -1.2 | OpenShort | | (3) | -12 | -1 | -38 | -20 | -0.5,35 | 56 | | | | |
| 46 | Apr/19 | 9 | 60.1 | 60.66 | 60.29(0.02) | 60.62(-0.02) | 60.69(-0.15) | 60.12 | 0 | | 5 | 38(-0.2) | -20 | [1] | [-11] | [-35] | 7 | -96 | DR | -1.4 | OpenShort? | | (2) | -10 | -82 | -25 | -20 | -0.4,67 | 56 | | 47 | Apr/18 | 15 | 60.05 | 60.7 | 60.28(0.03) | 60.63(0.12) | 60.78(0.13) | 60.97 | 0.8 | | 7 | 38(2.8) | 40 | [2] | [14] | [5] | 93 | 113 | UT | 0.5 | OpenLong? | | (5) | 9 | 8 | 10 | 11 | 1.7,100 | 65 | | 48 | Apr/18 | 14 | 60.05 | 60.7 | 60.26(0.03) | 60.56(0.12) | 60.7(0.05) | 60.89 | 0.8 | | 7 | 36(2) | 40 | [2] | [8] | [8] | 87 | 80 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | 29 | 11 | 1.6,97 | 65 | | 49 | Apr/18 | 13 | 60.05 | 60.7 | 60.24(0.02) | 60.49(0.12) | 60.67(0.07) | 60.83 | 0.7 | | 7 | 34(1.4) | 45 | [1] | [9] | [12] | 81 | 97 | UT | 0.4 | OpenLong | | (2) | 5 | 18 | 27 | 20 | 1.6,91 | 65 | | 50 | Apr/18 | 12 | 60.05 | 60.7 | 60.23(0.02) | 60.42(0.08) | 60.63(0.12) | 60.65 | 0.6 | | 7 | 32(0.9) | 50 | [1] | [11] | [6] | 64 | 80 | UT | 0.1 | OpenLong | | (0) | 8 | 7 | 21 | 0 | 1.2,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|