|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.4300 One month high (close): $137.0200
IWN Daily Change: 1.53% Daily StdDev 1.37% IWN EMA_5_Trend: -0.43% 10Minute StdDev: $0.8551
Latest Price : $132.42(1.53%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 134.71 | 134.26 | 132.2(-0.14) | 131.1(-0.07) | 130.77(-0.05) | 131.04 | -2.2 | | -4 | 84(-4.4) | -50 | [-10] | [-11] | [2] | -39 | 37 | DP | 0.2 | OpenShort | | (-12) | -4 | -4 | 17 | 11 | -0.8,31 | 48 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.1(hourly_sma_10 0.05%) 132.2(hourly_sma_20 0.89%) 134.26(daily_ema_10 2.46%) 134.71(daily_ema_20 2.8%)
|
| | | 2 | Apr/27 | 10 | 134.71 | 134.26 | 132.39(-0.13) | 131.19(-0.06) | 130.83(-0.04) | 131.12 | -2.1 | | -4 | 88(-3.3) | -45 | [-10] | [-9] | [4] | -53 | 21 | DP | 0.2 | OpenShort | | (-10) | -3 | 4 | 11 | 9 | -0.9,20 | 48 | | 3 | Apr/27 | 9 | 134.71 | 134.26 | 132.56(-0.17) | 131.27(-0.06) | 130.88(-0.08) | 131.06 | -2.2 | | -4 | 92(-5) | -30 | [-12] | [-13] | [18] | -65 | 41 | DP | 0.1 | OpenShort? | | (-10) | -6 | 52 | 4 | 2 | -1,10 | 48 | | 4 | Apr/26 | 15 | 134.85 | 134.65 | 132.79(-0.2) | 131.35(-0.21) | 130.98(-0.18) | 130.14 | -2.9 | | -4 | 97(-2.4) | -50 | [-15] | [-27] | [-10] | -90 | -45 | DT | -0.5 | HoldShort? | | (-16) | -13 | -22 | -4 | -20 | -1.6,0 | 44 | | 5 | Apr/26 | 14 | 134.85 | 134.65 | 133.05(-0.17) | 131.62(-0.2) | 131.21(-0.17) | 130.53 | -2.7 | | -4 | 99(3.4) | -50 | [-13] | [-25] | [-14] | -87 | -60 | DT | -0.4 | OpenShort | | (-14) | -13 | -38 | -0 | -16 | -1.6,3 | 44 | | | | |
| 6 | Apr/26 | 13 | 134.85 | 134.65 | 133.27(-0.15) | 131.88(-0.14) | 131.44(-0.09) | 131.21 | -2.3 | | -4 | 96(1.2) | -50 | [-11] | [-17] | [-5] | -78 | -21 | DT | -0.1 | OpenShort | | (-11) | -7 | -18 | 6 | -2 | -1.3,5 | 44 | | 7 | Apr/26 | 12 | 134.85 | 134.65 | 133.47(-0.12) | 132.07(-0.14) | 131.56(-0.07) | 131.54 | -2.1 | | -4 | 94(2.5) | -50 | [-9] | [-15] | [2] | -78 | -36 | DP | -0 | OpenShort | | (-10) | -5 | 4 | 5 | 2 | -1.3,5 | 44 | | 8 | Apr/26 | 11 | 134.85 | 134.65 | 133.63(-0.12) | 132.26(-0.26) | 131.65(-0.07) | 131.47 | -2.1 | | -4 | 92(4.8) | -50 | [-9] | [-19] | [6] | -86 | -56 | DP | -0.1 | OpenShort | | (-10) | -5 | 14 | 3 | 12 | -1.5,2 | 44 | | 9 | Apr/26 | 10 | 134.85 | 134.65 | 133.79(-0.13) | 132.61(-0.28) | 131.74(-0.25) | 131.22 | -2.3 | | -4 | 87(8) | -50 | [-10] | [-34] | [-10] | -95 | -122 | DT | -0.4 | OpenShort | | (-10) | -19 | -26 | 2 | -15 | -1.8,0 | 44 | | 10 | Apr/26 | 9 | 134.85 | 134.65 | 133.97(-0.1) | 132.98(-0.24) | 132.07(-0.2) | 131.69 | -2 | | -4 | 79(5.7) | -50 | [-7] | [-28] | [-3] | -93 | -119 | DT | -0.3 | OpenShort? | | (-9) | -15 | -9 | 8 | -13 | -1.8,2 | 44 | | | | |
| 11 | Apr/25 | 15 | 135.05 | 135.14 | 134.1(-0.13) | 133.3(-0.22) | 132.33(-0.2) | 131.86 | -2.5 | | -2 | 73(-11.3) | -50 | [-10] | [-27] | [-5] | -96 | -89 | DT | -0.4 | HoldShort? | | (-7) | -15 | -9 | 5 | -20 | -1.9,2 | 44 | | 12 | Apr/25 | 14 | 135.05 | 135.14 | 134.27(-0.11) | 133.59(-0.19) | 132.59(-0.21) | 132.03 | -2.4 | | -2 | 85(9.5) | -50 | [-8] | [-27] | [1] | -101 | -112 | BT | -0.5 | OpenLong | | (-10) | -16 | 9 | 3 | -20 | -2.1,2 | 44 | | 13 | Apr/25 | 13 | 135.05 | 135.14 | 134.42(-0.13) | 133.85(-0.28) | 132.87(-0.46) | 131.86 | -2.5 | | -2 | 75(14.6) | -50 | [-10] | [-49] | [-21] | -118 | -175 | DT | -1 | HoldShort | | (-9) | -34 | -49 | -3 | -20 | -2.7,0 | 44 | | 14 | Apr/25 | 12 | 135.05 | 135.14 | 134.59(-0.1) | 134.23(-0.19) | 133.48(-0.32) | 132.75 | -1.8 | | -2 | 61(7.5) | -50 | [-7] | [-35] | [-9] | -110 | -119 | DT | -0.9 | HoldShort | | (-7) | -24 | -21 | 3 | -20 | -2.4,0 | 44 | | 15 | Apr/25 | 11 | 135.05 | 135.14 | 134.73(-0.08) | 134.48(-0.14) | 133.91(-0.28) | 133.13 | -1.5 | | -2 | 53(7.5) | -50 | [-6] | [-29] | [-9] | -110 | -110 | DT | -1.1 | HoldShort | | (-7) | -21 | -4 | -27 | -20 | -2.4,0 | 44 | | | | |
| 16 | Apr/25 | 10 | 135.05 | 135.14 | 134.84(-0.09) | 134.67(-0.16) | 134.28(-0.25) | 133.19 | -1.5 | | -2 | 46(11.4) | -50 | [-7] | [-28] | [-11] | -108 | -91 | DT | -1.9 | HoldShort | | (-7) | -19 | -12 | -23 | -20 | -2.8,12 | 44 | | 17 | Apr/25 | 9 | 135.05 | 135.14 | 134.96(-0.08) | 134.88(-0.08) | 134.62(-0.16) | 133.4 | -1.3 | | -2 | 34(6.8) | -50 | [-6] | [-18] | [-36] | -119 | -80 | DT | -2.8 | HoldShort? | | (-5) | -12 | -82 | -28 | -20 | -3.6,21 | 44 | | 18 | Apr/24 | 15 | 135.17 | 135.59 | 135.07(-0.02) | 134.99(0.01) | 134.84(-0.1) | 134.91 | -0.2 | | 3 | 27(-5.5) | 5 | [-2] | [-7] | [1] | -28 | -15 | RG | 0.2 | Wait? | | (-3) | -7 | 3 | 3 | -7 | -0.5,35 | 43 | | 19 | Apr/24 | 14 | 135.17 | 135.59 | 135.1(-0.06) | 134.98(0.02) | 134.97(-0.06) | 134.85 | -0.3 | | 3 | 33(-11.5) | -10 | [-5] | [-5] | [-4] | -38 | 27 | DT | -0.3 | OpenShort | | (-2) | -5 | -9 | -2 | -10 | -0.7,30 | 43 | | 20 | Apr/24 | 13 | 135.17 | 135.59 | 135.18(-0.06) | 134.95(0.04) | 134.97(0) | 135.01 | -0.1 | | 3 | 44(-7.4) | 5 | [-5] | [1] | [1] | -35 | 52 | UR | -0.1 | SmallShort | | (-4) | 0 | 13 | -17 | -4 | -0.4,25 | 43 | | | | |
| 21 | Apr/24 | 12 | 135.17 | 135.59 | 135.26(-0.04) | 134.9(-0.04) | 135.05(-0.07) | 134.77 | -0.4 | | 3 | 52(-0.8) | 10 | [-3] | [-7] | [1] | -38 | -17 | RG | -0.5 | Wait | | (-5) | -5 | 5 | -7 | 1 | -0.9,35 | 43 | | 22 | Apr/24 | 11 | 135.17 | 135.59 | 135.32(-0.03) | 134.95(-0.02) | 135.14(-0.01) | 134.68 | -0.5 | | 3 | 53(1.7) | -0 | [-2] | [-2] | [-15] | -31 | -21 | RG | -0.8 | SmallLong | | (-4) | -1 | -46 | 4 | -10 | -1.1,47 | 43 | | 23 | Apr/24 | 10 | 135.17 | 135.59 | 135.36(0.01) | 134.98(0.02) | 135.15(0.13) | 135.54 | 0.3 | | 3 | 51(0.2) | 45 | [1] | [11] | [10] | 16 | 33 | UT | 0.7 | OpenLong | | (0) | 10 | 13 | 20 | 20 | 0.3,58 | 43 | | 24 | Apr/24 | 9 | 135.17 | 135.59 | 135.36(0) | 134.95(-0.02) | 134.98(0.1) | 135.29 | 0.1 | | 3 | 51(0) | 40 | [0] | [7] | [10] | -17 | 26 | UR | 0.6 | SmallShort? | | (0) | 8 | 16 | 19 | 18 | -0.1,36 | 43 | | 25 | Apr/21 | 15 | 135.05 | 135.59 | 135.36(0) | 134.98(-0.02) | 134.84(0.06) | 134.99 | -0 | | 5 | 51(6.9) | 40 | [0] | [5] | [-0] | -42 | -15 | UT | 0.3 | OpenLong? | | (-1) | 5 | -9 | 13 | 6 | -0.6,23 | 43 | | | | |
| 26 | Apr/21 | 14 | 135.05 | 135.59 | 135.34(-0.01) | 135.01(-0.02) | 134.76(0.01) | 135.17 | 0.1 | | 5 | 44(-0.1) | 40 | [-1] | [1] | [11] | -43 | 4 | UR | 0.8 | SmallShort | | (1) | 1 | 23 | 14 | 14 | -0.3,15 | 43 | | 27 | Apr/21 | 13 | 135.05 | 135.59 | 135.35(-0.01) | 135.04(-0.09) | 134.75(-0.04) | 134.74 | -0.3 | | 5 | 44(1.5) | 30 | [-1] | [-6] | [2] | -73 | -49 | RG | -0 | Wait | | (-2) | -3 | 1 | 7 | 0 | -1.1,5 | 43 | | 28 | Apr/21 | 12 | 135.05 | 135.59 | 135.37(-0.01) | 135.16(-0.04) | 134.81(-0.08) | 134.71 | -0.3 | | 5 | 42(1.4) | 35 | [-1] | [-7] | [-1] | -81 | -60 | RG | -0.2 | Wait | | (-1) | -6 | 5 | -7 | -13 | -1.3,2 | 43 | | 29 | Apr/21 | 11 | 135.05 | 135.59 | 135.39(-0.04) | 135.21(-0.16) | 134.92(-0.16) | 134.61 | -0.4 | | 5 | 41(3.6) | 15 | [-3] | [-18] | [-1] | -84 | -60 | RG | -0.6 | Wait | | (-2) | -12 | 1 | -9 | -3 | -1.5,4 | 43 | | 30 | Apr/21 | 10 | 135.05 | 135.59 | 135.44(-0.03) | 135.43(-0.14) | 135.14(-0.11) | 134.58 | -0.4 | | 5 | 37(2.9) | 0 | [-2] | [-13] | [-14] | -94 | -57 | RG | -1.2 | SmallLong | | (-3) | -8 | -30 | -18 | -10 | -1.9,4 | 43 | | | | |
| 31 | Apr/21 | 9 | 135.05 | 135.59 | 135.48(-0.02) | 135.62(-0.05) | 135.29(-0.03) | 135.14 | 0.1 | | 5 | 35(-0.2) | 25 | [-2] | [-4] | [-1] | -60 | -18 | RG | -0.4 | Wait? | | (-1) | -2 | 7 | -12 | -10 | -0.8,10 | 43 | | 32 | Apr/20 | 15 | 134.85 | 135.47 | 135.51(-0.06) | 135.69(-0.04) | 135.33(-0.13) | 135.02 | 0.1 | | 4 | 35(3.8) | -15 | [-5] | [-11] | [-8] | -58 | -11 | DT | -0.7 | OpenShort? | | (-2) | -10 | -15 | -8 | -20 | -1.1,20 | 53 | | 33 | Apr/20 | 14 | 134.85 | 135.47 | 135.59(-0.04) | 135.74(0.01) | 135.33(0) | 135.29 | 0.3 | | 4 | 31(-2) | 0 | [-3] | [1] | [-8] | -39 | 21 | RG | -0.5 | Wait | | (-4) | 0 | -16 | -5 | -20 | -0.6,26 | 53 | | 34 | Apr/20 | 13 | 134.85 | 135.47 | 135.64(-0.01) | 135.73(0.02) | 135.51(-0.15) | 135.59 | 0.5 | | 4 | 33(0.1) | 10 | [-1] | [-10] | [2] | -23 | -27 | RG | 0.2 | Wait | | (-3) | -11 | 15 | -14 | -10 | -0.1,30 | 53 | | 35 | Apr/20 | 12 | 134.85 | 135.47 | 135.65(-0.01) | 135.7(0.02) | 135.71(-0.18) | 135.31 | 0.3 | | 4 | 33(0.3) | 10 | [-1] | [-12] | [-7] | -33 | -66 | RG | -0.8 | SmallLong | | (-1) | -14 | -7 | -13 | -20 | -0.7,35 | 53 | | | | |
| 36 | Apr/20 | 11 | 134.85 | 135.47 | 135.66(0.01) | 135.67(0.01) | 135.95(-0.07) | 135.45 | 0.4 | | 4 | 33(0) | -0 | [1] | [-4] | [-14] | -25 | -49 | DR | -1 | OpenShort | | (-1) | -5 | -22 | -36 | -11 | -0.4,35 | 53 | | 37 | Apr/20 | 10 | 134.85 | 135.47 | 135.65(0.01) | 135.65(0.06) | 136.05(0.07) | 135.86 | 0.7 | | 4 | 33(-0.2) | 45 | [1] | [9] | [7] | 18 | 27 | UT | -0.4 | OpenLong | | (1) | 5 | 28 | -14 | 1 | 0.4,58 | 53 | | 38 | Apr/20 | 9 | 134.85 | 135.47 | 135.63(-0.01) | 135.65(0) | 135.95(-0.01) | 135.33 | 0.3 | | 4 | 33(0.5) | -15 | [-1] | [-0] | [-24] | 6 | -12 | DT | -1.2 | OpenShort? | | (0) | -1 | -67 | -3 | -15 | -0.6,71 | 53 | | 39 | Apr/19 | 15 | 134.72 | 135.29 | 135.65(0.06) | 135.57(0.09) | 135.96(0.2) | 136.58 | 1.1 | | 3 | 32(3.8) | 50 | [5] | [20] | [10] | 82 | 59 | UT | 1.2 | OpenLong? | | (3) | 15 | 4 | 37 | 20 | 1.9,84 | 54 | | 40 | Apr/19 | 14 | 134.72 | 135.29 | 135.57(0.07) | 135.45(0.09) | 135.69(0.23) | 136.51 | 1.1 | | 3 | 28(0.5) | 50 | [5] | [22] | [18] | 61 | 56 | UT | 1.8 | OpenLong | | (4) | 17 | 27 | 35 | 20 | 2,61 | 54 | | | | |
| 41 | Apr/19 | 13 | 134.72 | 135.29 | 135.48(0.06) | 135.33(0.01) | 135.38(0.1) | 136 | 0.8 | | 3 | 28(-2.1) | 50 | [4] | [10] | [16] | 16 | 4 | UT | 1.4 | OpenLong | | (4) | 7 | 31 | 17 | 20 | 1.2,36 | 54 | | 42 | Apr/19 | 12 | 134.72 | 135.29 | 135.4(0.04) | 135.31(-0.1) | 135.24(0.04) | 135.42 | 0.4 | | 3 | 30(-2.6) | 40 | [3] | [1] | [6] | -29 | -32 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | 5 | 20 | 0,21 | 54 | | 43 | Apr/19 | 11 | 134.72 | 135.29 | 135.35(0.02) | 135.44(-0.08) | 135.19(0.01) | 135.26 | 0.3 | | 3 | 33(-1.5) | 25 | [2] | [-1] | [0] | -43 | -28 | RG | 0.1 | Wait | | (2) | 1 | 0 | -5 | 12 | -0.2,12 | 54 | | 44 | Apr/19 | 10 | 134.72 | 135.29 | 135.32(0.01) | 135.55(-0.03) | 135.17(-0.02) | 135.26 | 0.3 | | 3 | 34(-0.3) | 25 | [1] | [-2] | [4] | -36 | -15 | RG | 0.2 | Wait | | (2) | -2 | 15 | -2 | -10 | -0.1,17 | 54 | | 45 | Apr/19 | 9 | 134.72 | 135.29 | 135.31(-0.04) | 135.59(-0.04) | 135.2(-0.07) | 134.98 | 0.2 | | 3 | 34(-1.2) | -15 | [-3] | [-7] | [-10] | -43 | 3 | DT | -0.4 | OpenShort? | | (0) | -5 | -19 | -8 | -20 | -0.6,22 | 54 | | | | |
| 46 | Apr/18 | 15 | 134.72 | 135.08 | 135.36(-0.06) | 135.65(-0.01) | 135.29(-0.08) | 135.33 | 0.4 | | 2 | 36(-4.6) | -15 | [-4] | [-8] | [2] | -27 | 40 | DP | 0.1 | OpenShort? | | (-2) | -6 | 11 | -6 | -13 | -0.1,26 | 57 | | 47 | Apr/18 | 14 | 134.72 | 135.08 | 135.44(-0.05) | 135.66(-0.02) | 135.4(-0.21) | 135.13 | 0.2 | | 2 | 40(-2.4) | -20 | [-4] | [-17] | [-5] | -29 | -23 | DT | -0.4 | OpenShort | | (-5) | -16 | -4 | -13 | -19 | -0.5,34 | 57 | | 48 | Apr/18 | 13 | 134.72 | 135.08 | 135.51(-0.05) | 135.69(-0.02) | 135.69(-0.18) | 135.21 | 0.3 | | 2 | 43(-2.3) | -35 | [-4] | [-15] | [-6] | -20 | -15 | DT | -0.7 | OpenShort | | (-4) | -13 | -9 | -7 | -20 | -0.4,40 | 57 | | 49 | Apr/18 | 12 | 134.72 | 135.08 | 135.58(-0.04) | 135.72(0.01) | 135.94(-0.03) | 135.38 | 0.4 | | 2 | 45(-1.5) | -10 | [-3] | [-3] | [-2] | -8 | 24 | DT | -0.8 | OpenShort | | (-3) | -2 | -1 | -3 | -18 | -0.3,50 | 57 | | 50 | Apr/18 | 11 | 134.72 | 135.08 | 135.64(-0.03) | 135.7(0.05) | 135.98(-0.03) | 135.4 | 0.4 | | 2 | 46(-0.3) | -15 | [-2] | [-1] | [-9] | 9 | 3 | DT | -0.8 | OpenShort | | (-3) | -2 | -23 | 3 | -20 | -0.3,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|