|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.2400 One month high (close): $19.6500
SKT Daily Change: 0.55% Daily StdDev 1.78% SKT EMA_5_Trend: -0.75% 10Minute StdDev: $0.1266
Latest Price : $18.34(0.55%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 19.11 | 18.85 | 18.38(-0.22) | 18.27(-0.16) | 18.14(-0.33) | 18.08 | -2.5 | | -8 | 42(1.2) | -50 | [-12] | [-28] | [-2] | -92 | -13 | DT | -0.3 | OpenShort | | (-9) | -19 | 6 | -1 | -20 | -1.7,1 | 25 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.27(hourly_sma_10 1.05%) 18.38(hourly_sma_20 1.66%) 18.85(daily_ema_10 4.26%) 19.11(daily_ema_20 5.7%)
|
| | | 2 | Apr/27 | 10 | 19.11 | 18.85 | 18.42(-0.16) | 18.3(-0.22) | 18.2(-0.38) | 18.06 | -2.5 | | -8 | 41(2.5) | -50 | [-9] | [-32] | [-9] | -103 | -130 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -8 | -20 | -2.1,0 | 25 | | 3 | Apr/27 | 9 | 19.11 | 18.85 | 18.45(-0.22) | 18.34(-0.11) | 18.27(-0.38) | 18.09 | -2.4 | | -8 | 38(-1.5) | -50 | [-12] | [-30] | [-22] | -105 | -67 | DT | -1.1 | CloseShort? | | (-12) | -21 | -38 | -16 | -20 | -2.2,0 | 25 | | 4 | Apr/26 | 15 | 19.15 | 18.94 | 18.49(-0.16) | 18.36(-0.11) | 18.34(-0.11) | 18.22 | -2.4 | | -8 | 40(-5.7) | -50 | [-9] | [-15] | [-7] | -88 | -9 | DT | -0.7 | HoldShort? | | (-9) | -6 | -12 | -12 | -11 | -1.6,2 | 28 | | 5 | Apr/26 | 14 | 19.15 | 18.94 | 18.52(-0.16) | 18.38(-0.11) | 18.36(-0.22) | 18.26 | -2.3 | | -8 | 45(-3.3) | -50 | [-9] | [-21] | [-14] | -78 | -31 | DT | -0.6 | HoldShort | | (-9) | -12 | -29 | -6 | -20 | -1.5,10 | 28 | | | | |
| 6 | Apr/26 | 13 | 19.15 | 18.94 | 18.55(-0.16) | 18.4(-0.05) | 18.4(-0.05) | 18.36 | -2.1 | | -8 | 49(-4.4) | -50 | [-9] | [-9] | [-6] | -57 | 54 | DT | -0.2 | OpenShort | | (-9) | -3 | -20 | 6 | -5 | -1,18 | 28 | | 7 | Apr/26 | 12 | 19.15 | 18.94 | 18.58(-0.16) | 18.41(-0.05) | 18.41(0.05) | 18.43 | -1.9 | | -8 | 53(-2.6) | -50 | [-9] | [-4] | [4] | -52 | 100 | DP | 0.1 | OpenShort | | (-9) | 3 | 3 | 5 | 20 | -0.7,16 | 28 | | 8 | Apr/26 | 11 | 19.15 | 18.94 | 18.61(-0.11) | 18.42(-0.11) | 18.4(0.11) | 18.42 | -1.9 | | -8 | 56(-0.8) | -40 | [-6] | [-1] | [10] | -60 | 43 | DP | 0.1 | OpenShort | | (-9) | 6 | 23 | 5 | 20 | -0.9,13 | 28 | | 9 | Apr/26 | 10 | 19.15 | 18.94 | 18.63(-0.16) | 18.44(-0.16) | 18.38(-0.11) | 18.34 | -2.1 | | -8 | 57(2) | -50 | [-9] | [-16] | [-7] | -75 | -21 | DT | -0.2 | OpenShort | | (-9) | -6 | -26 | 5 | 11 | -1.4,10 | 28 | | 10 | Apr/26 | 9 | 19.15 | 18.94 | 18.66(-0.05) | 18.47(-0.16) | 18.38(0) | 18.43 | -1.9 | | -8 | 55(1.1) | -30 | [-3] | [-8] | [4] | -67 | -67 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 10 | 16 | -1.1,11 | 28 | | | | |
| 11 | Apr/25 | 15 | 19.19 | 19.07 | 18.67(-0.16) | 18.5(-0.16) | 18.4(-0.11) | 18.42 | -2.3 | | -6 | 53(-7.8) | -50 | [-9] | [-15] | [5] | -74 | 9 | DP | 0.1 | OpenShort? | | (-6) | -6 | 14 | 7 | -16 | -1.2,6 | 26 | | 12 | Apr/25 | 14 | 19.19 | 19.07 | 18.7(-0.16) | 18.53(-0.16) | 18.42(-0.16) | 18.37 | -2.5 | | -6 | 61(1.8) | -50 | [-9] | [-18] | [1] | -89 | -54 | DP | -0.2 | OpenShort | | (-9) | -9 | 6 | 4 | -16 | -1.6,1 | 26 | | 13 | Apr/25 | 13 | 19.19 | 19.07 | 18.73(-0.21) | 18.56(-0.27) | 18.45(-0.32) | 18.35 | -2.5 | | -6 | 59(3.3) | -50 | [-12] | [-31] | [-10] | -98 | -65 | DT | -0.5 | OpenShort | | (-9) | -18 | -23 | 2 | -20 | -1.9,0 | 26 | | 14 | Apr/25 | 12 | 19.19 | 19.07 | 18.77(-0.16) | 18.61(-0.27) | 18.51(-0.22) | 18.43 | -2.3 | | -6 | 56(2.2) | -50 | [-9] | [-25] | [-1] | -95 | -71 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | 3 | 5 | -1.8,0 | 26 | | 15 | Apr/25 | 11 | 19.19 | 19.07 | 18.8(-0.11) | 18.66(-0.27) | 18.55(-0.27) | 18.45 | -2.2 | | -6 | 54(4) | -50 | [-6] | [-27] | [-5] | -100 | -147 | DT | -0.6 | HoldShort | | (-9) | -15 | -9 | -2 | -20 | -2,0 | 26 | | | | |
| 16 | Apr/25 | 10 | 19.19 | 19.07 | 18.82(-0.16) | 18.71(-0.27) | 18.6(-0.27) | 18.48 | -2.2 | | -6 | 50(6.2) | -50 | [-9] | [-27] | [-7] | -103 | -84 | DT | -0.7 | HoldShort | | (-9) | -15 | -14 | -0 | -20 | -2.1,0 | 26 | | 17 | Apr/25 | 9 | 19.19 | 19.07 | 18.85(-0.11) | 18.76(-0.21) | 18.65(-0.11) | 18.53 | -2 | | -6 | 44(3.9) | -50 | [-6] | [-16] | [-16] | -105 | -83 | DT | -0.8 | HoldShort? | | (-6) | -6 | -31 | -5 | -20 | -2.2,0 | 26 | | 18 | Apr/24 | 15 | 19.22 | 19.18 | 18.87(-0.11) | 18.8(-0.11) | 18.67(-0.27) | 18.64 | -2.1 | | -3 | 40(-3.9) | -40 | [-6] | [-22] | [-0] | -93 | -77 | DT | -0.2 | HoldShort? | | (-6) | -15 | 3 | -1 | -11 | -1.8,2 | 26 | | 19 | Apr/24 | 14 | 19.22 | 19.18 | 18.89(-0.16) | 18.82(-0.11) | 18.72(-0.27) | 18.63 | -2.1 | | -3 | 44(-1) | -50 | [-9] | [-22] | [-14] | -102 | -44 | DT | -0.7 | CloseShort | | (-6) | -15 | -23 | -4 | -20 | -2.1,1 | 26 | | 20 | Apr/24 | 13 | 19.22 | 19.18 | 18.92(-0.11) | 18.84(-0.05) | 18.77(-0.21) | 18.71 | -1.8 | | -3 | 45(-0.4) | -40 | [-6] | [-17] | [-3] | -91 | -50 | DT | -0.5 | HoldShort | | (-9) | -12 | 6 | -16 | -20 | -1.7,2 | 26 | | | | |
| 21 | Apr/24 | 12 | 19.22 | 19.18 | 18.94(-0.11) | 18.85(-0.11) | 18.81(-0.32) | 18.69 | -1.9 | | -3 | 45(2.8) | -50 | [-6] | [-24] | [-4] | -89 | -100 | DT | -1 | OpenShort | | (-6) | -18 | 0 | -14 | -16 | -2,11 | 26 | | 22 | Apr/24 | 11 | 19.22 | 19.18 | 18.96(-0.11) | 18.87(-0.16) | 18.87(-0.26) | 18.69 | -1.9 | | -3 | 42(4.6) | -50 | [-6] | [-22] | [-26] | -91 | -93 | DT | -1.5 | OpenShort | | (-6) | -15 | -56 | -24 | -20 | -2.3,17 | 26 | | 23 | Apr/24 | 10 | 19.22 | 19.18 | 18.98(-0.05) | 18.9(-0.05) | 18.87(0) | 18.89 | -1.2 | | -3 | 38(-1.3) | -15 | [-3] | [-4] | [4] | -44 | 3 | DP | -0.3 | OpenShort | | (-6) | 0 | 9 | -5 | 20 | -0.9,29 | 26 | | 24 | Apr/24 | 9 | 19.22 | 19.18 | 18.99(-0.11) | 18.91(-0.16) | 18.92(0.05) | 18.86 | -1.3 | | -3 | 39(-0.1) | -50 | [-6] | [-5] | [-9] | -46 | 58 | DT | -0.5 | OpenShort? | | (-3) | 3 | -25 | 3 | -11 | -1.2,34 | 26 | | 25 | Apr/21 | 15 | 19.23 | 19.27 | 19.01(-0.05) | 18.91(0) | 18.91(0.16) | 18.95 | -1 | | 1 | 39(-1.7) | 10 | [-3] | [7] | [0] | -20 | 64 | RG | 0.4 | Wait? | | (-3) | 9 | -9 | 19 | 0 | -0.5,43 | 31 | | | | |
| 26 | Apr/21 | 14 | 19.23 | 19.27 | 19.02(-0.05) | 18.91(0) | 18.88(0.05) | 18.98 | -0.9 | | 1 | 41(-5) | 10 | [-3] | [1] | [12] | -28 | 46 | UR | 0.9 | SmallShort | | (-3) | 3 | 17 | 23 | 20 | -0.4,32 | 31 | | 27 | Apr/21 | 13 | 19.23 | 19.27 | 19.03(-0.1) | 18.91(0) | 18.87(-0.05) | 18.92 | -1.1 | | 1 | 46(-3.4) | -5 | [-6] | [-5] | [6] | -56 | 32 | RG | 0.4 | Wait | | (-6) | -3 | 11 | 15 | 0 | -0.9,17 | 31 | | 28 | Apr/21 | 12 | 19.23 | 19.27 | 19.05(-0.1) | 18.94(-0.11) | 18.88(-0.16) | 18.88 | -1.3 | | 1 | 49(-2.8) | -5 | [-6] | [-14] | [6] | -76 | -26 | RG | 0 | Wait | | (-5) | -9 | 20 | 0 | -11 | -1.3,7 | 31 | | 29 | Apr/21 | 11 | 19.23 | 19.27 | 19.07(-0.16) | 18.96(-0.21) | 18.91(-0.32) | 18.81 | -1.6 | | 1 | 52(2.1) | -50 | [-9] | [-27] | [-4] | -98 | -55 | DT | -0.7 | OpenShort | | (-9) | -18 | 0 | -14 | -16 | -1.9,0 | 31 | | 30 | Apr/21 | 10 | 19.23 | 19.27 | 19.1(-0.1) | 19(-0.16) | 18.97(-0.16) | 18.81 | -1.6 | | 1 | 50(1.7) | -40 | [-6] | [-16] | [-15] | -100 | -86 | DT | -1.2 | HoldShort | | (-5) | -9 | -34 | -15 | -20 | -2.2,5 | 31 | | | | |
| 31 | Apr/21 | 9 | 19.23 | 19.27 | 19.12(-0.16) | 19.03(-0.1) | 19(-0.05) | 18.93 | -1.1 | | 1 | 48(-0.3) | -40 | [-9] | [-9] | [-8] | -77 | 56 | DT | -0.5 | HoldShort? | | (-5) | -3 | -20 | -6 | -11 | -1.5,11 | 31 | | 32 | Apr/20 | 15 | 19.22 | 19.32 | 19.15(-0.05) | 19.05(-0.05) | 19.01(0.05) | 19 | -0.7 | | 3 | 49(6.5) | 25 | [-3] | [1] | [-1] | -55 | -14 | RG | -0.1 | Wait? | | (-5) | 3 | -6 | 10 | -5 | -1.1,23 | 59 | | 33 | Apr/20 | 14 | 19.22 | 19.32 | 19.16(-0.16) | 19.06(-0.05) | 19.01(0) | 19.02 | -0.6 | | 3 | 42(-3.3) | -30 | [-9] | [-4] | [-2] | -56 | 97 | DT | 0.1 | OpenShort | | (-5) | 0 | -11 | 14 | -5 | -1,19 | 59 | | 34 | Apr/20 | 13 | 19.22 | 19.32 | 19.19(-0.05) | 19.07(-0.05) | 19(-0.11) | 19.06 | -0.5 | | 3 | 45(-1) | 20 | [-3] | [-8] | [9] | -59 | -45 | RG | 0.4 | Wait | | (-5) | -6 | 22 | 11 | -5 | -0.9,14 | 59 | | 35 | Apr/20 | 12 | 19.22 | 19.32 | 19.2(-0.1) | 19.08(-0.05) | 19.02(-0.21) | 18.98 | -0.7 | | 3 | 46(2.7) | 0 | [-6] | [-15] | [2] | -85 | -59 | RG | -0.3 | Wait | | (-5) | -12 | 6 | 1 | -5 | -1.5,3 | 59 | | | | |
| 36 | Apr/20 | 11 | 19.22 | 19.32 | 19.22(-0.1) | 19.09(-0.16) | 19.06(-0.16) | 18.96 | -0.8 | | 3 | 44(3.3) | -15 | [-6] | [-15] | [-6] | -98 | -76 | DT | -0.7 | OpenShort | | (-5) | -9 | -6 | -16 | -20 | -1.9,0 | 59 | | 37 | Apr/20 | 10 | 19.22 | 19.32 | 19.24(-0.1) | 19.12(-0.21) | 19.09(-0.16) | 18.98 | -0.7 | | 3 | 40(3.7) | -15 | [-6] | [-16] | [-5] | -92 | -76 | DT | -0.9 | OpenShort | | (-5) | -9 | -9 | -7 | -16 | -2,8 | 59 | | 38 | Apr/20 | 9 | 19.22 | 19.32 | 19.26(-0.05) | 19.16(-0.16) | 19.12(-0.1) | 19.01 | -0.7 | | 3 | 37(4.1) | -15 | [-3] | [-11] | [-19] | -89 | -104 | DT | -0.9 | OpenShort? | | (-5) | -6 | -50 | -3 | -16 | -2.1,14 | 59 | | 39 | Apr/19 | 15 | 19.19 | 19.34 | 19.27(-0.05) | 19.19(-0.05) | 19.12(0) | 19.19 | 0 | | 2 | 33(3.1) | 15 | [-3] | [-3] | [4] | -51 | 13 | RG | 0.5 | Wait? | | (-3) | 0 | 9 | 10 | -5 | -0.8,19 | 53 | | 40 | Apr/19 | 14 | 19.19 | 19.34 | 19.27(0) | 19.2(-0.1) | 19.14(0.05) | 19.16 | -0.1 | | 2 | 29(-0.3) | 35 | [0] | [-1] | [5] | -71 | -47 | RG | 0.2 | Wait | | (-3) | 3 | 9 | 3 | 16 | -1.2,9 | 53 | | | | |
| 41 | Apr/19 | 13 | 19.19 | 19.34 | 19.27(0) | 19.22(-0.1) | 19.13(-0.16) | 19.13 | -0.2 | | 2 | 30(0.3) | 15 | [0] | [-12] | [-1] | -79 | -121 | DR | 0 | HoldShort | | (0) | -9 | 3 | -6 | -10 | -1.4,6 | 53 | | 42 | Apr/19 | 12 | 19.19 | 19.34 | 19.27(0) | 19.24(-0.16) | 19.16(-0.16) | 19.12 | -0.2 | | 2 | 29(0.1) | 10 | [0] | [-14] | [-3] | -81 | -121 | DR | -0.4 | HoldShort | | (0) | -9 | -3 | -5 | -10 | -1.6,9 | 53 | | 43 | Apr/19 | 11 | 19.19 | 19.34 | 19.27(0) | 19.27(-0.16) | 19.19(-0.21) | 19.13 | -0.2 | | 2 | 29(-0.3) | -5 | [0] | [-17] | [-8] | -80 | -135 | DR | -0.6 | HoldShort | | (0) | -12 | -9 | -21 | -20 | -1.5,8 | 53 | | 44 | Apr/19 | 10 | 19.19 | 19.34 | 19.27(0) | 19.3(-0.1) | 19.23(-0.16) | 19.16 | -0.1 | | 2 | 30(1.1) | 15 | [0] | [-12] | [1] | -61 | -101 | RG | -0.7 | Wait | | (0) | -9 | 16 | -22 | -10 | -1.2,19 | 53 | | 45 | Apr/19 | 9 | 19.19 | 19.34 | 19.28(-0.05) | 19.32(-0.1) | 19.26(-0.26) | 19.1 | -0.3 | | 2 | 29(2.2) | -40 | [-3] | [-19] | [-26] | -65 | -105 | DT | -1.6 | OpenShort? | | (0) | -14 | -47 | -29 | -20 | -1.8,30 | 53 | | | | |
| 46 | Apr/18 | 15 | 19.19 | 19.38 | 19.29(-0.05) | 19.34(-0.05) | 19.31(-0.1) | 19.27 | 0.2 | | 6 | 26(-1) | -5 | [-3] | [-8] | [-7] | -18 | 16 | RG | -0.4 | Wait? | | (0) | -6 | -5 | -14 | -20 | -0.2,37 | 57 | | 47 | Apr/18 | 14 | 19.19 | 19.38 | 19.29(0) | 19.35(-0.05) | 19.33(-0.05) | 19.29 | 0.3 | | 6 | 27(-0.3) | 15 | [0] | [-4] | [-6] | 5 | -23 | DR | -0.4 | OpenShort | | (-3) | -3 | -11 | -10 | -5 | -0.1,57 | 57 | | 48 | Apr/18 | 13 | 19.19 | 19.38 | 19.3(0.05) | 19.35(0) | 19.34(-0.15) | 19.33 | 0.4 | | 6 | 28(-0.3) | 40 | [3] | [-8] | [2] | 21 | -70 | RG | -0.1 | Wait | | (0) | -8 | 3 | 7 | 0 | 0.3,63 | 57 | | 49 | Apr/18 | 12 | 19.19 | 19.38 | 19.3(0) | 19.35(0) | 19.37(-0.05) | 19.32 | 0.4 | | 6 | 28(-0.1) | 25 | [0] | [-3] | [-2] | 24 | 7 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | 8 | 0 | 0.3,66 | 57 | | 50 | Apr/18 | 11 | 19.19 | 19.38 | 19.29(0.05) | 19.36(0.1) | 19.38(0.05) | 19.35 | 0.5 | | 6 | 28(0.3) | 45 | [3] | [6] | [-2] | 35 | -8 | CR | -0.3 | HoldShort | | (0) | 3 | 0 | 12 | -20 | 0.6,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|