|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $69.2150 One month high (close): $86.1700
OKTA Daily Change: 1.32% Daily StdDev 3% OKTA EMA_5_Trend: -1.74% 10Minute StdDev: $0.622
Latest Price : $70.13(1.32%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 76.92 | 73.99 | 70.94(-0.31) | 70.11(-0.14) | 69.62(-0.3) | 69.46 | -1.7 | | -15 | 29(-2.3) | -50 | [-10] | [-18] | [-5] | -77 | 29 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 1 | -20 | -1.2,3 | 26 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.11(hourly_sma_10 0.94%) 70.94(hourly_sma_20 2.13%) 73.99(daily_ema_10 6.52%) 76.92(daily_ema_20 10.74%)
|
| | | 2 | Apr/27 | 10 | 76.92 | 73.99 | 71.16(-0.31) | 70.21(-0.07) | 69.83(-0.3) | 69.62 | -1.6 | | -15 | 31(-2.1) | -50 | [-10] | [-17] | [-1] | -75 | 19 | DT | -0.2 | HoldShort | | (-11) | -10 | 7 | -1 | -20 | -1.1,3 | 26 | | 3 | Apr/27 | 9 | 76.92 | 73.99 | 71.38(-0.38) | 70.26(-0.18) | 70.04(-0.4) | 69.47 | -1.7 | | -15 | 33(-2.8) | -50 | [-13] | [-22] | [-5] | -83 | 18 | DT | -0.4 | HoldShort? | | (-11) | -13 | -2 | -7 | -20 | -1.3,0 | 26 | | 4 | Apr/26 | 15 | 77.62 | 74.59 | 71.65(-0.46) | 70.39(-0.24) | 70.32(-0.3) | 69.51 | -1.8 | | -16 | 36(-4.2) | -50 | [-15] | [-21] | [-12] | -81 | 92 | DT | -0.5 | HoldShort? | | (-13) | -10 | -22 | -7 | -20 | -1.3,2 | 27 | | 5 | Apr/26 | 14 | 77.62 | 74.59 | 71.98(-0.4) | 70.56(-0.18) | 70.53(-0.13) | 69.98 | -1.7 | | -16 | 40(-3.2) | -50 | [-13] | [-14] | [-10] | -71 | 93 | DT | -0.3 | OpenShort | | (-14) | -4 | -24 | -2 | -20 | -1.1,7 | 27 | | | | |
| 6 | Apr/26 | 13 | 77.62 | 74.59 | 72.27(-0.41) | 70.69(-0.13) | 70.62(0.04) | 70.49 | -1.6 | | -16 | 43(-3.5) | -50 | [-14] | [-8] | [-2] | -61 | 175 | DT | -0.1 | OpenShort | | (-13) | 1 | -12 | 5 | 10 | -0.9,12 | 27 | | 7 | Apr/26 | 12 | 77.62 | 74.59 | 72.57(-0.37) | 70.78(-0.1) | 70.59(0.16) | 70.76 | -1.6 | | -16 | 47(-2.4) | -50 | [-12] | [-3] | [1] | -61 | 166 | DP | 0.1 | OpenShort | | (-13) | 5 | -4 | 7 | 20 | -0.9,12 | 27 | | 8 | Apr/26 | 11 | 77.62 | 74.59 | 72.84(-0.38) | 70.85(-0.35) | 70.48(0.03) | 70.85 | -1.5 | | -16 | 49(-1.8) | -50 | [-13] | [-11] | [12] | -65 | 125 | DP | 0.2 | OpenShort | | (-13) | 1 | 15 | 7 | 20 | -0.9,8 | 27 | | 9 | Apr/26 | 10 | 77.62 | 74.59 | 73.12(-0.41) | 71.1(-0.45) | 70.46(-0.2) | 70.52 | -1.6 | | -16 | 51(-0.6) | -50 | [-14] | [-21] | [5] | -76 | 7 | DP | 0 | OpenShort | | (-13) | -7 | 4 | 6 | 20 | -1.2,4 | 27 | | 10 | Apr/26 | 9 | 77.62 | 74.59 | 73.42(-0.43) | 71.42(-0.47) | 70.6(-0.23) | 70.44 | -1.6 | | -16 | 52(-0.2) | -50 | [-14] | [-22] | [2] | -81 | -31 | DP | -0.1 | OpenShort? | | (-15) | -8 | 3 | 4 | 6 | -1.3,2 | 27 | | | | |
| 11 | Apr/25 | 15 | 78.3 | 75.32 | 73.74(-0.43) | 71.76(-0.47) | 70.76(-0.27) | 70.38 | -2 | | -16 | 52(-4.1) | -50 | [-14] | [-24] | [0] | -87 | -90 | DT | -0.2 | HoldShort? | | (-15) | -9 | 6 | 3 | -20 | -1.5,1 | 24 | | 12 | Apr/25 | 14 | 78.3 | 75.32 | 74.06(-0.43) | 72.1(-0.55) | 70.95(-0.41) | 70.25 | -2 | | -16 | 56(3.2) | -50 | [-14] | [-30] | [-13] | -93 | -180 | DT | -0.3 | OpenShort | | (-16) | -14 | -22 | 2 | -20 | -1.7,0 | 24 | | 13 | Apr/25 | 13 | 78.3 | 75.32 | 74.38(-0.42) | 72.5(-0.58) | 71.24(-0.7) | 70.73 | -1.9 | | -16 | 53(2.6) | -50 | [-14] | [-40] | [-9] | -93 | -242 | DT | -0.2 | OpenShort | | (-13) | -23 | -17 | 4 | -20 | -1.7,0 | 24 | | 14 | Apr/25 | 12 | 78.3 | 75.32 | 74.69(-0.4) | 72.92(-0.65) | 71.74(-0.72) | 71.09 | -1.8 | | -16 | 50(2.9) | -50 | [-13] | [-42] | [-6] | -95 | -257 | DT | -0.3 | OpenShort | | (-13) | -24 | -13 | 7 | -20 | -1.8,0 | 24 | | 15 | Apr/25 | 11 | 78.3 | 75.32 | 74.99(-0.36) | 73.4(-0.62) | 72.26(-0.67) | 71.37 | -1.7 | | -16 | 47(3.6) | -50 | [-12] | [-39] | [-5] | -98 | -284 | DT | -0.5 | OpenShort | | (-13) | -22 | 0 | 1 | -20 | -1.9,0 | 24 | | | | |
| 16 | Apr/25 | 10 | 78.3 | 75.32 | 75.26(-0.34) | 73.86(-0.67) | 72.75(-0.68) | 71.36 | -1.7 | | -16 | 44(5.6) | -50 | [-11] | [-40] | [-11] | -105 | -345 | DT | -0.8 | HoldShort | | (-12) | -23 | -10 | -2 | -20 | -2.2,0 | 24 | | 17 | Apr/25 | 9 | 78.3 | 75.32 | 75.52(-0.32) | 74.36(-0.63) | 73.25(-0.68) | 71.58 | -1.7 | | -16 | 38(7.1) | -50 | [-11] | [-39] | [-37] | -115 | -367 | DT | -1.1 | HoldShort? | | (-11) | -23 | -76 | -3 | -20 | -2.6,0 | 24 | | 18 | Apr/24 | 15 | 79 | 76.19 | 75.76(-0.17) | 74.83(-0.41) | 73.75(-0.47) | 73.28 | -1.6 | | -13 | 31(0.4) | -50 | [-6] | [-26] | [-10] | -100 | -278 | DT | -0.4 | CloseShort? | | (-7) | -16 | -17 | 5 | -20 | -2,0 | 25 | | 19 | Apr/24 | 14 | 79 | 76.19 | 75.89(-0.21) | 75.14(-0.38) | 74.1(-0.6) | 73.66 | -1.5 | | -13 | 30(3.1) | -50 | [-7] | [-30] | [-6] | -100 | -226 | DT | -0.4 | HoldShort | | (-5) | -20 | -10 | 11 | -20 | -2,0 | 25 | | 20 | Apr/24 | 13 | 79 | 76.19 | 76.05(-0.21) | 75.43(-0.37) | 74.55(-0.55) | 73.9 | -1.4 | | -13 | 27(2.9) | -50 | [-7] | [-29] | [-3] | -105 | -203 | BT | -0.7 | OpenLong | | (-7) | -19 | 2 | 7 | -20 | -2.2,0 | 25 | | | | |
| 21 | Apr/24 | 12 | 79 | 76.19 | 76.21(-0.21) | 75.71(-0.42) | 74.96(-0.7) | 73.86 | -1.4 | | -13 | 24(5) | -50 | [-7] | [-35] | [-12] | -115 | -273 | DT | -1.2 | HoldShort | | (-7) | -24 | -9 | -11 | -20 | -2.6,0 | 25 | | 22 | Apr/24 | 11 | 79 | 76.19 | 76.37(-0.2) | 76.03(-0.33) | 75.49(-0.58) | 74.05 | -1.4 | | -13 | 19(5.9) | -50 | [-7] | [-29] | [-26] | -133 | -245 | DT | -2 | HoldShort | | (-7) | -20 | -42 | -19 | -20 | -3.3,0 | 25 | | 23 | Apr/24 | 10 | 79 | 76.19 | 76.52(-0.1) | 76.28(-0.21) | 75.93(-0.3) | 75.02 | -1.1 | | -13 | 14(3.1) | -50 | [-3] | [-17] | [-23] | -126 | -173 | DT | -1.9 | HoldShort | | (-4) | -10 | -37 | -29 | -20 | -3.1,2 | 25 | | 24 | Apr/24 | 9 | 79 | 76.19 | 76.6(-0.05) | 76.44(-0.18) | 76.16(-0.2) | 75.87 | -0.9 | | -13 | 10(1.3) | -50 | [-2] | [-12] | [-5] | -82 | -100 | DT | -0.8 | OpenShort? | | (-2) | -7 | -5 | -14 | -17 | -1.9,16 | 25 | | 25 | Apr/21 | 15 | 79.47 | 76.65 | 76.64(-0.07) | 76.58(-0.1) | 76.31(-0.22) | 75.99 | -1 | | -12 | 9(0.2) | -50 | [-2] | [-11] | [-12] | -75 | -62 | DT | -1 | HoldShort? | | (-1) | -7 | -18 | -18 | -20 | -2,25 | 25 | | | | |
| 26 | Apr/21 | 14 | 79.47 | 76.65 | 76.69(-0.1) | 76.66(-0.01) | 76.48(-0.13) | 76.41 | -0.9 | | -12 | 9(-3.3) | -50 | [-3] | [-7] | [-1] | -38 | 30 | DT | -0.2 | OpenShort | | (-1) | -5 | 7 | -14 | -17 | -0.9,35 | 25 | | 27 | Apr/21 | 13 | 79.47 | 76.65 | 76.77(-0.13) | 76.67(-0.03) | 76.58(-0.08) | 76.25 | -0.9 | | -12 | 12(-2.5) | -50 | [-5] | [-6] | [-6] | -41 | 46 | DT | -0.8 | OpenShort | | (-4) | -3 | -4 | -14 | -20 | -1.2,39 | 25 | | 28 | Apr/21 | 12 | 79.47 | 76.65 | 76.87(-0.12) | 76.69(0.05) | 76.64(-0.13) | 76.35 | -0.9 | | -12 | 15(-1.6) | -50 | [-4] | [-6] | [-7] | -21 | 22 | DT | -0.6 | OpenShort | | (-4) | -5 | -9 | -6 | -20 | -1,54 | 25 | | 29 | Apr/21 | 11 | 79.47 | 76.65 | 76.96(-0.08) | 76.65(-0.04) | 76.74(-0.14) | 76.56 | -0.8 | | -12 | 16(-0.4) | -50 | [-3] | [-8] | [-2] | 3 | -4 | DT | -0.3 | OpenShort | | (-3) | -5 | -10 | 9 | -3 | -0.7,70 | 25 | | 30 | Apr/21 | 10 | 79.47 | 76.65 | 77.02(-0.03) | 76.68(-0.03) | 76.85(0.01) | 76.8 | -0.8 | | -12 | 17(-0.1) | -50 | [-1] | [-2] | [0] | 2 | 4 | DT | -0.1 | OpenShort | | (-2) | 0 | -6 | 7 | 12 | -0.4,62 | 25 | | | | |
| 31 | Apr/21 | 9 | 79.47 | 76.65 | 77.04(-0.06) | 76.7(-0.01) | 76.84(0.09) | 76.94 | -0.7 | | -12 | 17(-0.7) | -45 | [-2] | [1] | [9] | -4 | 79 | UR | 0.2 | SmallShort? | | (-1) | 3 | 18 | 4 | 20 | -0.2,51 | 25 | | 32 | Apr/20 | 15 | 79.88 | 77.01 | 77.09(-0.18) | 76.71(-0.07) | 76.77(0.03) | 76.53 | -1 | | -11 | 18(-4.3) | -50 | [-6] | [-3] | [-4] | -25 | 129 | DT | -0.4 | OpenShort? | | (-3) | 1 | -13 | 3 | 1 | -0.9,48 | 32 | | 33 | Apr/20 | 14 | 79.88 | 77.01 | 77.23(-0.03) | 76.76(0.01) | 76.75(0.24) | 76.83 | -0.9 | | -11 | 22(0.2) | -50 | [-1] | [7] | [-2] | -19 | 45 | RG | 0.1 | Wait | | (-6) | 8 | -12 | 13 | 1 | -0.5,44 | 32 | | 34 | Apr/20 | 13 | 79.88 | 77.01 | 77.23(0) | 76.75(0.07) | 76.57(0.08) | 77.12 | -0.8 | | -11 | 22(0) | -30 | [0] | [3] | [10] | -16 | 2 | UR | 0.7 | SmallShort | | (-0) | 3 | 15 | 17 | 20 | -0.2,39 | 32 | | 35 | Apr/20 | 12 | 79.88 | 77.01 | 77.25(-0.03) | 76.7(-0.03) | 76.51(-0.04) | 76.77 | -0.9 | | -11 | 22(0.1) | -45 | [-1] | [-3] | [7] | -35 | -39 | DP | 0.3 | OpenShort | | (-1) | -1 | 9 | 19 | 12 | -0.6,30 | 32 | | | | |
| 36 | Apr/20 | 11 | 79.88 | 77.01 | 77.27(-0.04) | 76.72(-0.2) | 76.54(-0.14) | 76.56 | -1 | | -11 | 22(0.6) | -50 | [-1] | [-10] | [3] | -57 | -84 | DP | 0 | OpenShort | | (-1) | -5 | 3 | -1 | 20 | -1,18 | 32 | | 37 | Apr/20 | 10 | 79.88 | 77.01 | 77.3(-0.01) | 76.87(-0.22) | 76.65(-0.14) | 76.48 | -1 | | -11 | 21(0) | -35 | [-0] | [-10] | [8] | -67 | -137 | DP | -0.2 | OpenShort | | (-2) | -5 | 25 | -8 | 13 | -1.1,11 | 32 | | 38 | Apr/20 | 9 | 79.88 | 77.01 | 77.31(-0.01) | 77.04(-0.3) | 76.76(-0.22) | 75.91 | -1.1 | | -11 | 21(0.5) | -50 | [-0] | [-14] | [-19] | -91 | -229 | DT | -1.2 | HoldShort? | | (-1) | -8 | -39 | -18 | -20 | -1.9,7 | 32 | | 39 | Apr/19 | 15 | 80.18 | 77.22 | 77.32(0.09) | 77.27(-0.1) | 76.93(0.05) | 76.82 | -1 | | -13 | 20(-3.5) | -45 | [3] | [-1] | [-5] | -55 | -143 | DR | -0.2 | OpenShort? | | (2) | 2 | -7 | -7 | -12 | -0.7,13 | 33 | | 40 | Apr/19 | 14 | 80.18 | 77.22 | 77.25(0.19) | 77.35(-0.05) | 76.89(-0.01) | 76.99 | -0.9 | | -13 | 24(-7.7) | -25 | [6] | [-2] | [-4] | -43 | -229 | DR | 0.1 | OpenShort | | (3) | -0 | -5 | -3 | -20 | -0.3,15 | 33 | | | | |
| 41 | Apr/19 | 13 | 80.18 | 77.22 | 77.1(0.19) | 77.39(-0.09) | 76.9(-0.23) | 77.1 | -0.9 | | -13 | 32(-5.1) | -25 | [6] | [-10] | [-1] | -38 | -257 | DR | 0.2 | OpenShort | | (7) | -8 | 3 | -9 | -3 | 0,12 | 33 | | 42 | Apr/19 | 12 | 80.18 | 77.22 | 76.95(0.21) | 77.46(-0.3) | 77.08(-0.3) | 77.02 | -0.9 | | -13 | 37(-5) | -20 | [7] | [-16] | [3] | -35 | -287 | RG | -0 | Wait | | (6) | -10 | 14 | -18 | 20 | 0.1,13 | 33 | | 43 | Apr/19 | 11 | 80.18 | 77.22 | 76.79(0.18) | 77.69(-0.1) | 77.31(-0.4) | 76.69 | -1 | | -13 | 42(-4.5) | -45 | [6] | [-16] | [-10] | -33 | -301 | DR | -0.4 | OpenShort | | (7) | -14 | 3 | -28 | -20 | -0.1,20 | 33 | | 44 | Apr/19 | 10 | 80.18 | 77.22 | 76.65(0.21) | 77.77(-0.04) | 77.62(-0.24) | 76.63 | -1 | | -13 | 46(-4) | -45 | [7] | [-9] | [-16] | -10 | -278 | DR | -0.6 | OpenShort | | (7) | -8 | -17 | -22 | -20 | -0,40 | 33 | | 45 | Apr/19 | 9 | 80.18 | 77.22 | 76.49(0.18) | 77.8(-0.03) | 77.81(-0.1) | 77.04 | -0.9 | | -13 | 50(-2.3) | -50 | [6] | [-4] | [-21] | 20 | -144 | DR | -0.5 | OpenShort? | | (8) | -3 | -42 | -11 | -20 | 0.3,62 | 33 | | | | |
| 46 | Apr/18 | 15 | 80.56 | 77.71 | 76.35(0.22) | 77.82(0.1) | 77.89(0.05) | 78.04 | -0.7 | | -12 | 53(0.4) | -40 | [8] | [3] | [-3] | 50 | 3 | CR | 0.1 | HoldShort? | | (9) | 2 | -7 | 1 | -4 | 1,75 | 41 | | 47 | Apr/18 | 14 | 80.56 | 77.71 | 76.18(0.16) | 77.74(0.22) | 77.85(-0.27) | 78.21 | -0.7 | | -12 | 52(1.9) | -50 | [5] | [-6] | [1] | 57 | 34 | RG | 0.2 | Wait | | (8) | -9 | 3 | 1 | -8 | 1.2,77 | 41 | | 48 | Apr/18 | 13 | 80.56 | 77.71 | 76.06(0.13) | 77.57(0.27) | 78.06(0.21) | 78.13 | -0.7 | | -12 | 50(2) | -30 | [4] | [11] | [9] | 52 | 190 | RG | 0 | Wait | | (5) | 7 | 18 | 17 | -1 | 1.2,72 | 41 | | 49 | Apr/18 | 12 | 80.56 | 77.71 | 75.96(0.09) | 77.36(0.29) | 77.9(0.13) | 77.7 | -0.8 | | -12 | 48(1.3) | -45 | [3] | [8] | [5] | 48 | 169 | RG | -0.1 | Wait | | (4) | 4 | 14 | 16 | -20 | 1.1,70 | 41 | | 50 | Apr/18 | 11 | 80.56 | 77.71 | 75.89(0.01) | 77.14(0.43) | 77.8(0.04) | 77.37 | -0.9 | | -12 | 47(0.3) | -50 | [0] | [7] | [-8] | 53 | 203 | CR | -0.3 | HoldShort | | (3) | 1 | -19 | 18 | -20 | 0.9,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|