|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $55.4300 One month high (close): $61.8100
MET Daily Change: 2.36% Daily StdDev 2% MET EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $60.31(2.36%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 59.69 | 60.47 | 59.45(-0.07) | 59.25(0.05) | 59.15(0.1) | 59.49 | -0.2 | | 7 | 34(-2.6) | 35 | [-4] | [6] | [8] | 38 | 105 | UR | 0.8 | SmallShort | | (-4) | 5 | -2 | 42 | 14 | 0.1,85 | 59 | Sample size 20 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -0.55%(75%)
Daily Trend: %
Up Forces: 59.69(daily_ema_20 0.34%) 60.47(daily_ema_10 1.65%)
Down Forces: 59.45(hourly_sma_20 -0.07%)
Support Levels: 59.25(hourly_sma_10 -0.4%)
Resistance Levels:
|
| | | 2 | Apr/27 | 10 | 59.69 | 60.47 | 59.49(-0.05) | 59.22(0.08) | 59.09(0.1) | 59.51 | -0.1 | | 7 | 36(-1.6) | 45 | [-3] | [7] | [9] | 7 | 75 | UR | 0.9 | SmallShort | | (-4) | 5 | 8 | 33 | 17 | 0,57 | 59 | | 3 | Apr/27 | 9 | 59.69 | 60.47 | 59.52(-0.07) | 59.17(0.03) | 59.03(-0.05) | 59.42 | -0.2 | | 7 | 38(-1.9) | 50 | [-4] | [-2] | [24] | -28 | 37 | RG | 0.8 | SmallShort? | | (-3) | -3 | 61 | 13 | 20 | -0.2,27 | 59 | | 4 | Apr/26 | 15 | 59.51 | 60.43 | 59.56(-0.13) | 59.15(-0.14) | 59.06(-0.15) | 58.71 | -0.5 | | 7 | 40(5.8) | 10 | [-7] | [-13] | [-2] | -87 | -49 | RG | -0.7 | Wait? | | (-8) | -8 | 5 | -10 | -20 | -1.6,3 | 55 | | 5 | Apr/26 | 14 | 59.51 | 60.43 | 59.64(-0.15) | 59.23(-0.15) | 59.15(-0.34) | 58.66 | -0.6 | | 7 | 34(1.9) | -30 | [-8] | [-23] | [-19] | -93 | -95 | DT | -1 | OpenShort | | (-7) | -17 | -40 | -16 | -20 | -2,7 | 55 | | | | |
| 6 | Apr/26 | 13 | 59.51 | 60.43 | 59.73(-0.1) | 59.32(-0.07) | 59.15(0) | 59.12 | -0.3 | | 7 | 32(-0.7) | 5 | [-5] | [-3] | [-6] | -66 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -18 | 1 | -7 | -1.3,17 | 55 | | 7 | Apr/26 | 12 | 59.51 | 60.43 | 59.79(-0.1) | 59.36(-0.05) | 59.35(0.08) | 59.33 | -0.1 | | 7 | 33(-1) | 10 | [-5] | [1] | [-4] | -57 | 40 | RG | -0 | Wait | | (-5) | 4 | -11 | -2 | 5 | -1,18 | 55 | | 8 | Apr/26 | 11 | 59.51 | 60.43 | 59.85(-0.08) | 59.39(-0.13) | 59.3(0.08) | 59.46 | -0 | | 7 | 34(-0.4) | 45 | [-4] | [-1] | [14] | -44 | 31 | RG | 0.3 | Wait | | (-5) | 4 | 26 | 15 | 20 | -0.8,26 | 55 | | 9 | Apr/26 | 10 | 59.51 | 60.43 | 59.9(-0.1) | 59.47(-0.2) | 59.25(-0.12) | 59.16 | -0.2 | | 7 | 34(1.8) | -10 | [-5] | [-13] | [-10] | -69 | -49 | DT | -0.2 | OpenShort | | (-5) | -6 | -39 | 12 | 10 | -1.5,19 | 55 | | 10 | Apr/26 | 9 | 59.51 | 60.43 | 59.96(-0.05) | 59.59(-0.1) | 59.32(0.05) | 59.62 | 0.1 | | 7 | 32(-0.1) | 50 | [-3] | [-1] | [17] | -51 | 1 | RG | 0.6 | Wait? | | (-3) | 3 | 36 | 19 | 20 | -0.7,17 | 55 | | | | |
| 11 | Apr/25 | 15 | 59.36 | 60.56 | 59.99(-0.08) | 59.65(-0.18) | 59.29(-0.12) | 59.2 | -0.1 | | 9 | 32(6.6) | 40 | [-4] | [-12] | [2] | -90 | -79 | RG | -0.2 | Wait? | | (-5) | -6 | 10 | 2 | -17 | -1.7,3 | 65 | | 12 | Apr/25 | 14 | 59.36 | 60.56 | 60.04(-0.13) | 59.76(-0.18) | 59.36(-0.2) | 59.09 | -0.2 | | 9 | 26(2) | 5 | [-7] | [-16] | [-7] | -105 | -79 | RG | -0.6 | Wait | | (-5) | -10 | -7 | -2 | -20 | -2.2,0 | 65 | | 13 | Apr/25 | 13 | 59.36 | 60.56 | 60.12(-0.15) | 59.87(-0.17) | 59.48(-0.37) | 59.17 | -0.1 | | 9 | 24(1.1) | -15 | [-8] | [-25] | [-13] | -108 | -103 | DT | -0.8 | HoldShort | | (-7) | -19 | -28 | -5 | -20 | -2.3,0 | 65 | | 14 | Apr/25 | 12 | 59.36 | 60.56 | 60.21(-0.12) | 59.97(-0.13) | 59.7(-0.27) | 59.5 | 0.1 | | 9 | 23(0.4) | 0 | [-6] | [-19] | [-4] | -95 | -67 | BT | -0.5 | OpenLong | | (-7) | -14 | -2 | -2 | -20 | -1.8,0 | 65 | | 15 | Apr/25 | 11 | 59.36 | 60.56 | 60.28(-0.12) | 60.05(-0.13) | 59.86(-0.25) | 59.52 | 0.1 | | 9 | 22(1) | -5 | [-6] | [-18] | [-7] | -100 | -71 | RG | -0.9 | SmallLong | | (-6) | -13 | -4 | -23 | -20 | -2,0 | 65 | | | | |
| 16 | Apr/25 | 10 | 59.36 | 60.56 | 60.35(-0.13) | 60.13(-0.17) | 60.01(-0.23) | 59.56 | 0.1 | | 9 | 21(0.1) | -10 | [-7] | [-18] | [-7] | -93 | -57 | DT | -1.2 | HoldShort | | (-6) | -12 | -4 | -16 | -20 | -2.2,12 | 65 | | 17 | Apr/25 | 9 | 59.36 | 60.56 | 60.43(-0.15) | 60.23(-0.15) | 60.15(-0.18) | 59.6 | 0.1 | | 9 | 21(-0.3) | -35 | [-8] | [-15] | [-26] | -88 | -36 | DT | -1.5 | HoldShort? | | (-8) | -9 | -62 | -11 | -20 | -2.3,20 | 65 | | 18 | Apr/24 | 15 | 59.21 | 60.67 | 60.52(-0.1) | 60.32(-0.02) | 60.26(0.03) | 60.34 | 0.6 | | 13 | 22(-1.3) | 30 | [-5] | [1] | [4] | -30 | 78 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 10 | -2 | -0.5,33 | 68 | | 19 | Apr/24 | 14 | 59.21 | 60.67 | 60.58(-0.13) | 60.33(0.02) | 60.24(0.02) | 60.27 | 0.6 | | 13 | 23(-4.3) | 15 | [-7] | [1] | [1] | -46 | 86 | UR | 0.1 | SmallShort | | (-6) | 1 | 0 | 8 | -8 | -0.7,22 | 68 | | 20 | Apr/24 | 13 | 59.21 | 60.67 | 60.66(-0.13) | 60.32(-0.02) | 60.23(-0.05) | 60.27 | 0.6 | | 13 | 27(-2.6) | 25 | [-7] | [-3] | [1] | -55 | 58 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 2 | 0 | -0.8,15 | 68 | | | | |
| 21 | Apr/24 | 12 | 59.21 | 60.67 | 60.74(-0.12) | 60.33(0.03) | 60.26(-0.07) | 60.25 | 0.6 | | 13 | 30(-1.1) | 30 | [-6] | [-3] | [2] | -60 | 22 | RG | -0 | Wait | | (-8) | -4 | 9 | 2 | -17 | -0.9,13 | 68 | | 22 | Apr/24 | 11 | 59.21 | 60.67 | 60.81(-0.11) | 60.31(-0.12) | 60.3(-0.15) | 60.14 | 0.5 | | 13 | 31(0) | 15 | [-6] | [-11] | [-5] | -70 | -37 | RG | -0.3 | Wait | | (-7) | -8 | -12 | -5 | -2 | -1.2,10 | 68 | | 23 | Apr/24 | 10 | 59.21 | 60.67 | 60.88(-0.1) | 60.38(-0.12) | 60.39(-0.05) | 60.28 | 0.6 | | 13 | 31(0.2) | 35 | [-5] | [-5] | [3] | -61 | -11 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -3 | 17 | -1,14 | 68 | | 24 | Apr/24 | 9 | 59.21 | 60.67 | 60.94(-0.1) | 60.45(-0.12) | 60.39(0) | 60.22 | 0.5 | | 13 | 31(0.7) | 20 | [-5] | [-3] | [-5] | -66 | -20 | RG | -0.4 | Wait? | | (-6) | 0 | -14 | -3 | -2 | -1.3,17 | 68 | | 25 | Apr/21 | 15 | 58.92 | 60.59 | 61(-0.1) | 60.52(-0.08) | 60.42(0.02) | 60.39 | 0.7 | | 14 | 30(3.9) | 30 | [-5] | [-1] | [-2] | -55 | 6 | RG | -0.1 | Wait? | | (-5) | 1 | -9 | 5 | 0 | -1.1,23 | 67 | | | | |
| 26 | Apr/21 | 14 | 58.92 | 60.59 | 61.06(-0.08) | 60.57(-0.12) | 60.41(0.15) | 60.5 | 0.8 | | 14 | 26(0.2) | 45 | [-4] | [5] | [2] | -52 | 28 | UR | 0.2 | SmallShort | | (-4) | 8 | -4 | 13 | 15 | -1,23 | 67 | | 27 | Apr/21 | 13 | 58.92 | 60.59 | 61.11(-0.08) | 60.64(-0.15) | 60.32(-0.08) | 60.55 | 0.8 | | 14 | 26(0.6) | 45 | [-4] | [-8] | [8] | -57 | -29 | RG | 0.4 | Wait | | (-4) | -4 | 10 | 14 | 20 | -1,18 | 67 | | 28 | Apr/21 | 12 | 58.92 | 60.59 | 61.16(-0.08) | 60.73(-0.18) | 60.37(-0.17) | 60.43 | 0.7 | | 14 | 25(0.9) | 40 | [-4] | [-13] | [8] | -71 | -83 | RG | 0.1 | Wait | | (-4) | -9 | 16 | 16 | 0 | -1.4,14 | 67 | | 29 | Apr/21 | 11 | 58.92 | 60.59 | 61.21(-0.13) | 60.84(-0.28) | 60.47(-0.26) | 60.24 | 0.6 | | 14 | 24(2.3) | 5 | [-7] | [-21] | [-2] | -91 | -95 | RG | -0.5 | Wait | | (-6) | -13 | -7 | 4 | -10 | -1.9,7 | 67 | | 30 | Apr/21 | 10 | 58.92 | 60.59 | 61.29(-0.08) | 61.01(-0.2) | 60.63(-0.12) | 60.32 | 0.7 | | 14 | 22(1) | 35 | [-4] | [-11] | [4] | -99 | -109 | BT | -0.7 | OpenLong | | (-7) | -6 | 19 | -0 | -20 | -2.1,4 | 67 | | | | |
| 31 | Apr/21 | 9 | 58.92 | 60.59 | 61.34(-0.13) | 61.13(-0.28) | 60.7(-0.43) | 60.09 | 0.6 | | 14 | 21(6.8) | -10 | [-7] | [-29] | [-26] | -119 | -178 | DT | -1.4 | HoldShort? | | (-7) | -22 | -58 | -5 | -20 | -2.8,1 | 67 | | 32 | Apr/20 | 15 | 58.64 | 60.5 | 61.42(-0.07) | 61.3(-0.15) | 60.96(-0.21) | 60.78 | 0.9 | | 15 | 14(2.9) | 20 | [-4] | [-14] | [-7] | -103 | -82 | RG | -0.6 | Wait? | | (-3) | -11 | -14 | 2 | -20 | -2.2,2 | 76 | | 33 | Apr/20 | 14 | 58.64 | 60.5 | 61.46(-0.02) | 61.39(-0.07) | 61.09(-0.18) | 60.95 | 1 | | 15 | 11(0.8) | 45 | [-1] | [-9] | [-3] | -98 | -106 | BT | -0.5 | OpenLong | | (-4) | -9 | 1 | -10 | -20 | -2,2 | 76 | | 34 | Apr/20 | 13 | 58.64 | 60.5 | 61.46(0) | 61.43(-0.1) | 61.2(-0.31) | 60.94 | 1 | | 15 | 11(-0.1) | 40 | [0] | [-16] | [-7] | -104 | -167 | DR | -1.1 | HoldShort | | (-1) | -16 | 3 | -30 | -20 | -2.2,1 | 76 | | 35 | Apr/20 | 12 | 58.64 | 60.5 | 61.46(0) | 61.49(-0.1) | 61.39(-0.29) | 60.91 | 1 | | 15 | 11(-0.8) | 20 | [0] | [-15] | [-19] | -108 | -163 | DR | -2 | HoldShort | | (0) | -15 | -24 | -47 | -20 | -2.3,0 | 76 | | | | |
| 36 | Apr/20 | 11 | 58.64 | 60.5 | 61.47(0.03) | 61.55(-0.05) | 61.57(-0.15) | 61.2 | 1.1 | | 15 | 11(-1.1) | 30 | [2] | [-7] | [-16] | -68 | -107 | DR | -1.4 | OpenShort | | (2) | -8 | -17 | -50 | -20 | -1,7 | 76 | | 37 | Apr/20 | 10 | 58.64 | 60.5 | 61.45(0.07) | 61.55(0) | 61.66(-0.05) | 61.41 | 1.2 | | 15 | 13(-2.4) | 50 | [4] | [0] | [-10] | -13 | -93 | DR | -0.9 | OpenShort | | (3) | -3 | -10 | -29 | -18 | -0.1,40 | 76 | | 38 | Apr/20 | 9 | 58.64 | 60.5 | 61.41(0.08) | 61.58(-0.02) | 61.69(0.03) | 61.53 | 1.3 | | 15 | 15(-1.7) | 50 | [4] | [4] | [-12] | 33 | -53 | CR | -0.5 | HoldShort? | | (4) | 2 | -29 | -8 | -10 | 0.4,73 | 76 | | 39 | Apr/19 | 15 | 58.41 | 60.3 | 61.36(0.11) | 61.59(0.03) | 61.67(0.13) | 61.88 | 1.5 | | 15 | 17(-1.3) | 50 | [6] | [12] | [6] | 81 | 1 | UT | 0.6 | HoldLong? | | (5) | 7 | 5 | 9 | 20 | 1.4,96 | 86 | | 40 | Apr/19 | 14 | 58.41 | 60.3 | 61.29(0.11) | 61.57(0.05) | 61.59(0.11) | 61.82 | 1.5 | | 15 | 18(-1.2) | 50 | [6] | [11] | [9] | 75 | 7 | UT | 0.6 | HoldLong | | (7) | 6 | 16 | 10 | 20 | 1.3,92 | 86 | | | | |
| 41 | Apr/19 | 13 | 58.41 | 60.3 | 61.22(0.11) | 61.54(0.02) | 61.52(0.02) | 61.62 | 1.4 | | 15 | 19(-1.6) | 50 | [6] | [6] | [1] | 56 | -36 | UT | 0.2 | OpenLong | | (5) | 1 | 3 | 0 | 2 | 0.9,83 | 86 | | 42 | Apr/19 | 12 | 58.41 | 60.3 | 61.15(0.1) | 61.54(0) | 61.51(0.05) | 61.59 | 1.4 | | 15 | 21(-0.9) | 50 | [5] | [7] | [4] | 53 | -19 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -1 | 0 | 0.9,80 | 86 | | 43 | Apr/19 | 11 | 58.41 | 60.3 | 61.09(0.1) | 61.53(0.03) | 61.48(-0.03) | 61.45 | 1.3 | | 15 | 22(-0.7) | 50 | [5] | [4] | [-4] | 45 | -48 | CR | -0.1 | HoldShort | | (5) | -2 | -4 | -7 | -15 | 0.7,77 | 86 | | 44 | Apr/19 | 10 | 58.41 | 60.3 | 61.03(0.08) | 61.51(0.11) | 61.5(-0.05) | 61.49 | 1.4 | | 15 | 22(0) | 50 | [4] | [5] | [-2] | 55 | -13 | CR | -0 | HoldShort | | (5) | -3 | 1 | -4 | -16 | 0.9,82 | 86 | | 45 | Apr/19 | 9 | 58.41 | 60.3 | 60.98(0.08) | 61.44(0.1) | 61.53(-0.06) | 61.48 | 1.3 | | 15 | 22(0) | 50 | [4] | [4] | [-5] | 57 | -17 | CR | -0.1 | HoldShort? | | (4) | -3 | -5 | -9 | -20 | 1,82 | 86 | | | | |
| 46 | Apr/18 | 15 | 58.22 | 59.87 | 60.93(0.08) | 61.38(0.1) | 61.57(0.02) | 61.54 | 1.6 | | 14 | 22(-1) | 50 | [4] | [7] | [0] | 66 | 23 | UT | -0.1 | OpenLong? | | (5) | 1 | 8 | -9 | -8 | 1.2,86 | 87 | | 47 | Apr/18 | 14 | 58.22 | 59.87 | 60.88(0.13) | 61.32(0.15) | 61.56(-0.03) | 61.45 | 1.5 | | 14 | 23(-1.5) | 50 | [7] | [7] | [-6] | 68 | -48 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -8 | -13 | 1.1,90 | 87 | | 48 | Apr/18 | 13 | 58.22 | 59.87 | 60.8(0.15) | 61.23(0.15) | 61.58(0.1) | 61.58 | 1.6 | | 14 | 25(-0.6) | 50 | [8] | [14] | [2] | 84 | 6 | UT | 0 | HoldLong | | (8) | 5 | -12 | 28 | 16 | 1.5,96 | 87 | | 49 | Apr/18 | 12 | 58.22 | 59.87 | 60.71(0.16) | 61.14(0.21) | 61.52(0.28) | 61.72 | 1.6 | | 14 | 25(0.9) | 50 | [8] | [24] | [12] | 94 | 79 | UT | 0.4 | HoldLong | | (8) | 14 | 14 | 31 | 20 | 1.9,96 | 87 | | 50 | Apr/18 | 11 | 58.22 | 59.87 | 60.61(0.17) | 61.01(0.2) | 61.35(0.25) | 61.55 | 1.6 | | 14 | 25(-0.1) | 50 | [9] | [23] | [9] | 91 | 54 | UT | 0.4 | HoldLong | | (9) | 13 | 7 | 30 | 18 | 1.8,96 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|