Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $168.2700      One month high (close): $182.2400

LSTR Daily Change: 3.77%   Daily StdDev 1.54%   LSTR EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $174.61(3.77%)

Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.63%(54%)   Avg negative next hour return: -0.83%(46%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2711   177.98  178.85  175.32(-0.23 171.73(-0.21 171.47(0.43173.76-1.2    1116(-5.7)15[-15][16][25]-12219UR0.6SmallShort    (-18)28312720-0.4,4855

Daily Trend: %
Up Forces:
Down Forces: 171.73(hourly_sma_10 -1.17%)  
Support Levels:
Resistance Levels: 175.32(hourly_sma_20 0.9%)   177.98(daily_ema_20 2.43%)   178.85(daily_ema_10 2.93%)  
 
2Apr/2710   177.98  178.85  175.72(-0.24 172.09(-0.21 170.73(0.34173-1.4    1121(-4.5)5[-16][10][14]-36147UR0.5SmallShort    (-18)22112120-0.6,2955
3Apr/279   177.98  178.85  176.14(-0.29 172.45(-0.27 170.15(0.15172.74-1.5    1126(-4.1)30[-19][-5][62]-56109RG0.6Wait?    (-19)101631420-0.8,1455
4Apr/2615   178.05  179.4  176.66(-0.41 172.92(-0.49 169.9(-0.5168.86-2.6    -2130(2.9)-50[-27][-59][-6]-93-179DT-0.2OpenShort?    (-30)-33-44-20-1.7,040
5Apr/2614   178.05  179.4  177.38(-0.37 173.77(-0.52 170.76(-0.73168.96-2.6    -2127(10.2)-50[-25][-76][-21]-98-295DT-0.4OpenShort    (-30)-48-444-20-1.9,040
 
6Apr/2613   178.05  179.4  178.03(-0.34 174.67(-0.43 172.02(-0.83170.01-2.3    -2117(9.3)-50[-23][-79][-13]-98-326DT-0.5OpenShort    (-25)-55-183-20-1.9,040
7Apr/2612   178.05  179.4  178.63(-0.32 175.43(-0.47 173.46(-0.77170.44-2.1    -2108(13.5)-50[-21][-76][-19]-105-340DT-0.8HoldShort    (-25)-51-33-1-20-2.2,040
8Apr/2611   178.05  179.4  179.2(-0.28 176.26(-0.6 174.8(-0.65171.24-1.9    -294(13.6)-50[-19][-72][-34]-110-330DT-1.1HoldShort    (-22)-43-79-9-20-2.4,040
9Apr/2610   178.05  179.4  179.71(-0.26 177.33(-0.5 175.95(-0.48173.18-1.4    -281(10.2)-50[-17][-57][-31]-106-229DT-1HoldShort    (-17)-32-77-4-20-2.3,240
10Apr/269   178.05  179.4  180.18(-0.23 178.23(-0.39 176.8(-0.31175.07-0.8    -270(6)-50[-15][-41][-34]-101-138DT-0.7HoldShort?    (-16)-21-91-1-20-2.1,240
 
11Apr/2515   178.52  180.61  180.59(-0.15 178.92(-0.24 177.35(-0.03177.34-0.4    664(-14.5)-0[-10][-13][6]-83-48RG-0Wait?    (-12)-2177-9-1.4,263
12Apr/2514   178.52  180.61  180.86(-0.13 179.35(-0.27 177.41(-0.18176.91-0.6    679(6.5)-30[-10][-26][-6]-95-133DT-0.2OpenShort    (-13)-13-115-20-1.8,063
13Apr/2513   178.52  180.61  181.1(-0.15 179.84(-0.32 177.73(-0.55177.19-0.5    672(7.2)-45[-11][-55][-5]-97-207DT-0.3OpenShort    (-9)-40-106-20-1.9,163
14Apr/2512   178.52  180.61  181.37(-0.15 180.42(-0.31 178.72(-0.52177.43-0.4    665(7)-45[-11][-53][-7]-104-200DT-0.7HoldShort    (-11)-38-148-20-2.2,163
15Apr/2511   178.52  180.61  181.65(-0.15 180.98(-0.22 179.65(-0.46177.78-0.3    658(7.8)-45[-11][-45][-9]-109-175DT-1.2HoldShort    (-11)-344-25-20-2.4,163
 
16Apr/2510   178.52  180.61  181.93(-0.2 181.38(-0.3 180.48(-0.55177.68-0.3    650(17)-45[-15][-55][-23]-115-165DT-2HoldShort    (-12)-40-35-25-20-3,1063
17Apr/259   178.52  180.61  182.3(-0.12 181.93(-0.11 181.48(-0.25178.570    633(7.1)-40[-9][-25][-57]-128-139DT-3.1HoldShort?    (-11)-18-136-24-20-4,2263
18Apr/2415   178.47  180.85  182.51(-0.01 182.13(0.02 181.93(-0.1182.071.3    1126(0.8)40[-1][-5][-1]-35-36RG0.2Wait?    (-3)-7-46-7-0.6,3064
19Apr/2414   178.47  180.85  182.51(0)  182.09(-0.03 182.11(-0.11182.171.3    1125(-0.1)50[0][-8][3]-41-50RG0.1Wait    (-1)-89-410-0.5,2264
20Apr/2413   178.47  180.85  182.52(0.01 182.14(-0.07 182.31(0.02181.961.2    1126(-0.3)50[1][1][0]-57-36UT-0.5OpenLong    (0)211-225-0.8,1364
 
21Apr/2412   178.47  180.85  182.51(0.01 182.26(-0.06 182.28(-0.05181.691.1    1126(-0.1)50[1][-4][-6]-54-65DR-0.8OpenShort    (-1)-4-5-20-9-1.1,2464
22Apr/2411   178.47  180.85  182.5(0.02 182.37(-0.01 182.38(0.01181.811.2    1126(-2.4)50[2][3][-15]-29-58CR-0.8HoldShort    (1)1-437-20-0.9,4464
23Apr/2410   178.47  180.85  182.47(0.07 182.39(0.03 182.36(0.15182.921.6    1128(-2.6)50[5][16][1]8-15UT0.7OpenLong    (4)11-914180.6,4364
24Apr/249   178.47  180.85  182.35(0.08 182.34(0.02 182.08(0.07183.151.6    1131(-2.5)50[6][9][21]6-26UT1.2OpenLong?    (5)55014200.9,3364
25Apr/2115   178.01  180.42  182.21(0.02 182.31(-0.1 181.95(-0.16181.851.3    1233(0)40[2][-12][-6]-49-83DR-0.1OpenShort?    (3)-12-12-111-0.4,1157
 
26Apr/2114   178.01  180.42  182.18(0.04 182.49(-0.09 182.24(-0.06182.161.4    1233(-1.5)50[3][-4][5]-35-58RG-0.1Wait    (2)-522-2211-0,1557
27Apr/2113   178.01  180.42  182.11(0.03 182.66(-0.13 182.35(-0.04181.61.2    1235(-1.7)50[2][-4][-5]-37-72DR-0.7OpenShort    (1)-31-25-18-0.5,2657
28Apr/2112   178.01  180.42  182.06(0.03 182.89(-0.04 182.42(-0.11181.591.2    1237(-1.8)25[2][-6][-19]-15-91DR-0.8OpenShort    (2)-8-41-14-20-0.4,4557
29Apr/2111   178.01  180.42  182.01(0.05 182.97(0.04 182.62(-0.03182.651.6    1238(-0.7)45[4][3][-7]31-21CR0HoldShort    (5)-2-207-200.6,6657
30Apr/2110   178.01  180.42  181.91(0.06 182.9(0.08 182.68(-0.03183.161.8    1239(0.6)50[5][5][4]38-2UT0.4OpenLong    (5)-213-1-51.1,6057
 
31Apr/219   178.01  180.42  181.8(0.04 182.76(0.07 182.74(-0.13182.831.6    1239(0.8)50[3][-3][11]27-16RG0.1Wait?    (4)-1040-13-80.9,5457
32Apr/2015   177.54  179.63  181.73(0.02 182.63(0.04 182.97(-0.22181.81.4    1038(0)20[2][-12][-17]9-79DR-1.1OpenShort?    (1)-16-28-25-200.1,5663
33Apr/2014   177.54  179.63  181.7(0.09 182.56(0.1 183.38(0.03182.521.7    1038(-3.5)50[7][10][-12]40-37CR-0.8HoldShort    (3)2-20-21-200.7,7263
34Apr/2013   177.54  179.63  181.53(0.14 182.37(0.14 183.32(0.1183.041.9    1041(-5.7)50[10][18][-8]66-41CR-0.2HoldShort    (8)7-17-12-71.2,8663
35Apr/2012   177.54  179.63  181.28(0.16 182.12(0.14 183.13(0.2183.482    1047(-2.6)50[12][25][-5]854CR0.3OpenShort    (11)15-21-1201.6,9563
 
36Apr/2011   177.54  179.63  180.99(0.17 181.87(0.18 182.77(0.26184.022.2    1050(1.2)50[13][32][8]10360UT0.9HoldLong    (13)19107202.1,10063
37Apr/2010   177.54  179.63  180.69(0.14 181.55(0.2 182.29(0.36183.762.1    1048(5.2)50[10][39][24]103118UT1HoldLong    (12)27579202.1,10063
38Apr/209   177.54  179.63  180.43(0.04 181.19(0.07 181.64(0.12182.31.6    1043(1.4)50[3][15][7]8889UT0.5OpenLong?    (8)9117191.5,10063
39Apr/1915   177.05  179.04  180.35(0.01 181.06(0.08 181.42(0.18182.011.7    1042(0.5)50[1][20][7]83127UT0.5HoldLong?    (4)13913201.3,10063
40Apr/1914   177.05  179.04  180.34(0.02 180.92(0.04 181.09(0.06181.81.6    1041(1.1)50[2][9][6]7674UT0.6OpenLong    (-1)4712201.2,9663
 
41Apr/1913   177.05  179.04  180.3(0.03 180.84(0.02 180.98(0.09181.621.5    1040(1.2)50[2][11][13]6761UT0.5OpenLong    (1)72712201.1,8963
42Apr/1912   177.05  179.04  180.25(0.02 180.81(-0.02 180.81(0.03180.931.3    1039(0.2)50[2][5][3]4526UT0.1OpenLong    (1)28-050.6,8063
43Apr/1911   177.05  179.04  180.25(0)  180.84(0.09 180.76(0.05180.731.2    1039(-0.3)50[0][10][3]3943UR-0SmallShort    (1)4122-190.4,7963
44Apr/1910   177.05  179.04  180.22(-0.03 180.67(0.11 180.67(-0.08180.431.1    1039(-1)20[-2][1][-12]3220RG-0.2Wait    (-1)-6-283-200.2,7763
45Apr/199   177.05  179.04  180.22(0)  180.48(0.2 180.82(0.07181.161.4    1040(0)50[0][16][4]4668UR0.3SmallShort?    (0)5137-120.7,7863
 
46Apr/1815   176.64  178.15  180.28(0.01 180.12(0.16 180.7(-0.07180.841.5    940(-3)45[1][3][3]322UT0.1OpenLong?    (-1)-512-3-30.5,6959
47Apr/1814   176.64  178.15  180.26(0.02 179.84(0.1 180.82(-0.06180.541.4    943(0)50[2][2][-0]23-17UT-0.2OpenLong    (0)-41-870.2,6859
48Apr/1813   176.64  178.15  180.23(0.02 179.66(0.01 180.92(0.13180.511.4    943(-0.1)50[2][12][1]2633UT-0.3OpenLong    (1)10-99200.2,7159
49Apr/1812   176.64  178.15  180.2(0.06 179.65(-0.06 180.68(0.3180.741.5    943(-1.2)50[4][23][5]4246UT0.1OpenLong    (1)22-614200.5,7959
50Apr/1811   176.64  178.15  180.1(0.07 179.65(0)  180.14(0.35180.881.5    944(-1.7)50[5][29][-0]4758UT0.6OpenLong    (4)26-2016200.6,8259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA