|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.2700 One month high (close): $182.2400
LSTR Daily Change: 3.77% Daily StdDev 1.54% LSTR EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $174.61(3.77%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 177.98 | 178.85 | 175.32(-0.23) | 171.73(-0.21) | 171.47(0.43) | 173.76 | -1.2 | | 1 | 116(-5.7) | 15 | [-15] | [16] | [25] | -12 | 219 | UR | 0.6 | SmallShort | | (-18) | 28 | 31 | 27 | 20 | -0.4,48 | 55 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 171.73(hourly_sma_10 -1.17%)
Support Levels:
Resistance Levels: 175.32(hourly_sma_20 0.9%) 177.98(daily_ema_20 2.43%) 178.85(daily_ema_10 2.93%)
|
| | | 2 | Apr/27 | 10 | 177.98 | 178.85 | 175.72(-0.24) | 172.09(-0.21) | 170.73(0.34) | 173 | -1.4 | | 1 | 121(-4.5) | 5 | [-16] | [10] | [14] | -36 | 147 | UR | 0.5 | SmallShort | | (-18) | 22 | 11 | 21 | 20 | -0.6,29 | 55 | | 3 | Apr/27 | 9 | 177.98 | 178.85 | 176.14(-0.29) | 172.45(-0.27) | 170.15(0.15) | 172.74 | -1.5 | | 1 | 126(-4.1) | 30 | [-19] | [-5] | [62] | -56 | 109 | RG | 0.6 | Wait? | | (-19) | 10 | 163 | 14 | 20 | -0.8,14 | 55 | | 4 | Apr/26 | 15 | 178.05 | 179.4 | 176.66(-0.41) | 172.92(-0.49) | 169.9(-0.5) | 168.86 | -2.6 | | -2 | 130(2.9) | -50 | [-27] | [-59] | [-6] | -93 | -179 | DT | -0.2 | OpenShort? | | (-30) | -33 | -4 | 4 | -20 | -1.7,0 | 40 | | 5 | Apr/26 | 14 | 178.05 | 179.4 | 177.38(-0.37) | 173.77(-0.52) | 170.76(-0.73) | 168.96 | -2.6 | | -2 | 127(10.2) | -50 | [-25] | [-76] | [-21] | -98 | -295 | DT | -0.4 | OpenShort | | (-30) | -48 | -44 | 4 | -20 | -1.9,0 | 40 | | | | |
| 6 | Apr/26 | 13 | 178.05 | 179.4 | 178.03(-0.34) | 174.67(-0.43) | 172.02(-0.83) | 170.01 | -2.3 | | -2 | 117(9.3) | -50 | [-23] | [-79] | [-13] | -98 | -326 | DT | -0.5 | OpenShort | | (-25) | -55 | -18 | 3 | -20 | -1.9,0 | 40 | | 7 | Apr/26 | 12 | 178.05 | 179.4 | 178.63(-0.32) | 175.43(-0.47) | 173.46(-0.77) | 170.44 | -2.1 | | -2 | 108(13.5) | -50 | [-21] | [-76] | [-19] | -105 | -340 | DT | -0.8 | HoldShort | | (-25) | -51 | -33 | -1 | -20 | -2.2,0 | 40 | | 8 | Apr/26 | 11 | 178.05 | 179.4 | 179.2(-0.28) | 176.26(-0.6) | 174.8(-0.65) | 171.24 | -1.9 | | -2 | 94(13.6) | -50 | [-19] | [-72] | [-34] | -110 | -330 | DT | -1.1 | HoldShort | | (-22) | -43 | -79 | -9 | -20 | -2.4,0 | 40 | | 9 | Apr/26 | 10 | 178.05 | 179.4 | 179.71(-0.26) | 177.33(-0.5) | 175.95(-0.48) | 173.18 | -1.4 | | -2 | 81(10.2) | -50 | [-17] | [-57] | [-31] | -106 | -229 | DT | -1 | HoldShort | | (-17) | -32 | -77 | -4 | -20 | -2.3,2 | 40 | | 10 | Apr/26 | 9 | 178.05 | 179.4 | 180.18(-0.23) | 178.23(-0.39) | 176.8(-0.31) | 175.07 | -0.8 | | -2 | 70(6) | -50 | [-15] | [-41] | [-34] | -101 | -138 | DT | -0.7 | HoldShort? | | (-16) | -21 | -91 | -1 | -20 | -2.1,2 | 40 | | | | |
| 11 | Apr/25 | 15 | 178.52 | 180.61 | 180.59(-0.15) | 178.92(-0.24) | 177.35(-0.03) | 177.34 | -0.4 | | 6 | 64(-14.5) | 0 | [-10] | [-13] | [6] | -83 | -48 | RG | -0 | Wait? | | (-12) | -2 | 17 | 7 | -9 | -1.4,2 | 63 | | 12 | Apr/25 | 14 | 178.52 | 180.61 | 180.86(-0.13) | 179.35(-0.27) | 177.41(-0.18) | 176.91 | -0.6 | | 6 | 79(6.5) | -30 | [-10] | [-26] | [-6] | -95 | -133 | DT | -0.2 | OpenShort | | (-13) | -13 | -11 | 5 | -20 | -1.8,0 | 63 | | 13 | Apr/25 | 13 | 178.52 | 180.61 | 181.1(-0.15) | 179.84(-0.32) | 177.73(-0.55) | 177.19 | -0.5 | | 6 | 72(7.2) | -45 | [-11] | [-55] | [-5] | -97 | -207 | DT | -0.3 | OpenShort | | (-9) | -40 | -10 | 6 | -20 | -1.9,1 | 63 | | 14 | Apr/25 | 12 | 178.52 | 180.61 | 181.37(-0.15) | 180.42(-0.31) | 178.72(-0.52) | 177.43 | -0.4 | | 6 | 65(7) | -45 | [-11] | [-53] | [-7] | -104 | -200 | DT | -0.7 | HoldShort | | (-11) | -38 | -14 | 8 | -20 | -2.2,1 | 63 | | 15 | Apr/25 | 11 | 178.52 | 180.61 | 181.65(-0.15) | 180.98(-0.22) | 179.65(-0.46) | 177.78 | -0.3 | | 6 | 58(7.8) | -45 | [-11] | [-45] | [-9] | -109 | -175 | DT | -1.2 | HoldShort | | (-11) | -34 | 4 | -25 | -20 | -2.4,1 | 63 | | | | |
| 16 | Apr/25 | 10 | 178.52 | 180.61 | 181.93(-0.2) | 181.38(-0.3) | 180.48(-0.55) | 177.68 | -0.3 | | 6 | 50(17) | -45 | [-15] | [-55] | [-23] | -115 | -165 | DT | -2 | HoldShort | | (-12) | -40 | -35 | -25 | -20 | -3,10 | 63 | | 17 | Apr/25 | 9 | 178.52 | 180.61 | 182.3(-0.12) | 181.93(-0.11) | 181.48(-0.25) | 178.57 | 0 | | 6 | 33(7.1) | -40 | [-9] | [-25] | [-57] | -128 | -139 | DT | -3.1 | HoldShort? | | (-11) | -18 | -136 | -24 | -20 | -4,22 | 63 | | 18 | Apr/24 | 15 | 178.47 | 180.85 | 182.51(-0.01) | 182.13(0.02) | 181.93(-0.1) | 182.07 | 1.3 | | 11 | 26(0.8) | 40 | [-1] | [-5] | [-1] | -35 | -36 | RG | 0.2 | Wait? | | (-3) | -7 | -4 | 6 | -7 | -0.6,30 | 64 | | 19 | Apr/24 | 14 | 178.47 | 180.85 | 182.51(0) | 182.09(-0.03) | 182.11(-0.11) | 182.17 | 1.3 | | 11 | 25(-0.1) | 50 | [0] | [-8] | [3] | -41 | -50 | RG | 0.1 | Wait | | (-1) | -8 | 9 | -4 | 10 | -0.5,22 | 64 | | 20 | Apr/24 | 13 | 178.47 | 180.85 | 182.52(0.01) | 182.14(-0.07) | 182.31(0.02) | 181.96 | 1.2 | | 11 | 26(-0.3) | 50 | [1] | [1] | [0] | -57 | -36 | UT | -0.5 | OpenLong | | (0) | 2 | 11 | -22 | 5 | -0.8,13 | 64 | | | | |
| 21 | Apr/24 | 12 | 178.47 | 180.85 | 182.51(0.01) | 182.26(-0.06) | 182.28(-0.05) | 181.69 | 1.1 | | 11 | 26(-0.1) | 50 | [1] | [-4] | [-6] | -54 | -65 | DR | -0.8 | OpenShort | | (-1) | -4 | -5 | -20 | -9 | -1.1,24 | 64 | | 22 | Apr/24 | 11 | 178.47 | 180.85 | 182.5(0.02) | 182.37(-0.01) | 182.38(0.01) | 181.81 | 1.2 | | 11 | 26(-2.4) | 50 | [2] | [3] | [-15] | -29 | -58 | CR | -0.8 | HoldShort | | (1) | 1 | -43 | 7 | -20 | -0.9,44 | 64 | | 23 | Apr/24 | 10 | 178.47 | 180.85 | 182.47(0.07) | 182.39(0.03) | 182.36(0.15) | 182.92 | 1.6 | | 11 | 28(-2.6) | 50 | [5] | [16] | [1] | 8 | -15 | UT | 0.7 | OpenLong | | (4) | 11 | -9 | 14 | 18 | 0.6,43 | 64 | | 24 | Apr/24 | 9 | 178.47 | 180.85 | 182.35(0.08) | 182.34(0.02) | 182.08(0.07) | 183.15 | 1.6 | | 11 | 31(-2.5) | 50 | [6] | [9] | [21] | 6 | -26 | UT | 1.2 | OpenLong? | | (5) | 5 | 50 | 14 | 20 | 0.9,33 | 64 | | 25 | Apr/21 | 15 | 178.01 | 180.42 | 182.21(0.02) | 182.31(-0.1) | 181.95(-0.16) | 181.85 | 1.3 | | 12 | 33(0) | 40 | [2] | [-12] | [-6] | -49 | -83 | DR | -0.1 | OpenShort? | | (3) | -12 | -12 | -11 | 1 | -0.4,11 | 57 | | | | |
| 26 | Apr/21 | 14 | 178.01 | 180.42 | 182.18(0.04) | 182.49(-0.09) | 182.24(-0.06) | 182.16 | 1.4 | | 12 | 33(-1.5) | 50 | [3] | [-4] | [5] | -35 | -58 | RG | -0.1 | Wait | | (2) | -5 | 22 | -22 | 11 | -0,15 | 57 | | 27 | Apr/21 | 13 | 178.01 | 180.42 | 182.11(0.03) | 182.66(-0.13) | 182.35(-0.04) | 181.6 | 1.2 | | 12 | 35(-1.7) | 50 | [2] | [-4] | [-5] | -37 | -72 | DR | -0.7 | OpenShort | | (1) | -3 | 1 | -25 | -18 | -0.5,26 | 57 | | 28 | Apr/21 | 12 | 178.01 | 180.42 | 182.06(0.03) | 182.89(-0.04) | 182.42(-0.11) | 181.59 | 1.2 | | 12 | 37(-1.8) | 25 | [2] | [-6] | [-19] | -15 | -91 | DR | -0.8 | OpenShort | | (2) | -8 | -41 | -14 | -20 | -0.4,45 | 57 | | 29 | Apr/21 | 11 | 178.01 | 180.42 | 182.01(0.05) | 182.97(0.04) | 182.62(-0.03) | 182.65 | 1.6 | | 12 | 38(-0.7) | 45 | [4] | [3] | [-7] | 31 | -21 | CR | 0 | HoldShort | | (5) | -2 | -20 | 7 | -20 | 0.6,66 | 57 | | 30 | Apr/21 | 10 | 178.01 | 180.42 | 181.91(0.06) | 182.9(0.08) | 182.68(-0.03) | 183.16 | 1.8 | | 12 | 39(0.6) | 50 | [5] | [5] | [4] | 38 | -2 | UT | 0.4 | OpenLong | | (5) | -2 | 13 | -1 | -5 | 1.1,60 | 57 | | | | |
| 31 | Apr/21 | 9 | 178.01 | 180.42 | 181.8(0.04) | 182.76(0.07) | 182.74(-0.13) | 182.83 | 1.6 | | 12 | 39(0.8) | 50 | [3] | [-3] | [11] | 27 | -16 | RG | 0.1 | Wait? | | (4) | -10 | 40 | -13 | -8 | 0.9,54 | 57 | | 32 | Apr/20 | 15 | 177.54 | 179.63 | 181.73(0.02) | 182.63(0.04) | 182.97(-0.22) | 181.8 | 1.4 | | 10 | 38(0) | 20 | [2] | [-12] | [-17] | 9 | -79 | DR | -1.1 | OpenShort? | | (1) | -16 | -28 | -25 | -20 | 0.1,56 | 63 | | 33 | Apr/20 | 14 | 177.54 | 179.63 | 181.7(0.09) | 182.56(0.1) | 183.38(0.03) | 182.52 | 1.7 | | 10 | 38(-3.5) | 50 | [7] | [10] | [-12] | 40 | -37 | CR | -0.8 | HoldShort | | (3) | 2 | -20 | -21 | -20 | 0.7,72 | 63 | | 34 | Apr/20 | 13 | 177.54 | 179.63 | 181.53(0.14) | 182.37(0.14) | 183.32(0.1) | 183.04 | 1.9 | | 10 | 41(-5.7) | 50 | [10] | [18] | [-8] | 66 | -41 | CR | -0.2 | HoldShort | | (8) | 7 | -17 | -12 | -7 | 1.2,86 | 63 | | 35 | Apr/20 | 12 | 177.54 | 179.63 | 181.28(0.16) | 182.12(0.14) | 183.13(0.2) | 183.48 | 2 | | 10 | 47(-2.6) | 50 | [12] | [25] | [-5] | 85 | 4 | CR | 0.3 | OpenShort | | (11) | 15 | -21 | -1 | 20 | 1.6,95 | 63 | | | | |
| 36 | Apr/20 | 11 | 177.54 | 179.63 | 180.99(0.17) | 181.87(0.18) | 182.77(0.26) | 184.02 | 2.2 | | 10 | 50(1.2) | 50 | [13] | [32] | [8] | 103 | 60 | UT | 0.9 | HoldLong | | (13) | 19 | 10 | 7 | 20 | 2.1,100 | 63 | | 37 | Apr/20 | 10 | 177.54 | 179.63 | 180.69(0.14) | 181.55(0.2) | 182.29(0.36) | 183.76 | 2.1 | | 10 | 48(5.2) | 50 | [10] | [39] | [24] | 103 | 118 | UT | 1 | HoldLong | | (12) | 27 | 57 | 9 | 20 | 2.1,100 | 63 | | 38 | Apr/20 | 9 | 177.54 | 179.63 | 180.43(0.04) | 181.19(0.07) | 181.64(0.12) | 182.3 | 1.6 | | 10 | 43(1.4) | 50 | [3] | [15] | [7] | 88 | 89 | UT | 0.5 | OpenLong? | | (8) | 9 | 11 | 7 | 19 | 1.5,100 | 63 | | 39 | Apr/19 | 15 | 177.05 | 179.04 | 180.35(0.01) | 181.06(0.08) | 181.42(0.18) | 182.01 | 1.7 | | 10 | 42(0.5) | 50 | [1] | [20] | [7] | 83 | 127 | UT | 0.5 | HoldLong? | | (4) | 13 | 9 | 13 | 20 | 1.3,100 | 63 | | 40 | Apr/19 | 14 | 177.05 | 179.04 | 180.34(0.02) | 180.92(0.04) | 181.09(0.06) | 181.8 | 1.6 | | 10 | 41(1.1) | 50 | [2] | [9] | [6] | 76 | 74 | UT | 0.6 | OpenLong | | (-1) | 4 | 7 | 12 | 20 | 1.2,96 | 63 | | | | |
| 41 | Apr/19 | 13 | 177.05 | 179.04 | 180.3(0.03) | 180.84(0.02) | 180.98(0.09) | 181.62 | 1.5 | | 10 | 40(1.2) | 50 | [2] | [11] | [13] | 67 | 61 | UT | 0.5 | OpenLong | | (1) | 7 | 27 | 12 | 20 | 1.1,89 | 63 | | 42 | Apr/19 | 12 | 177.05 | 179.04 | 180.25(0.02) | 180.81(-0.02) | 180.81(0.03) | 180.93 | 1.3 | | 10 | 39(0.2) | 50 | [2] | [5] | [3] | 45 | 26 | UT | 0.1 | OpenLong | | (1) | 2 | 8 | -0 | 5 | 0.6,80 | 63 | | 43 | Apr/19 | 11 | 177.05 | 179.04 | 180.25(0) | 180.84(0.09) | 180.76(0.05) | 180.73 | 1.2 | | 10 | 39(-0.3) | 50 | [0] | [10] | [3] | 39 | 43 | UR | -0 | SmallShort | | (1) | 4 | 12 | 2 | -19 | 0.4,79 | 63 | | 44 | Apr/19 | 10 | 177.05 | 179.04 | 180.22(-0.03) | 180.67(0.11) | 180.67(-0.08) | 180.43 | 1.1 | | 10 | 39(-1) | 20 | [-2] | [1] | [-12] | 32 | 20 | RG | -0.2 | Wait | | (-1) | -6 | -28 | 3 | -20 | 0.2,77 | 63 | | 45 | Apr/19 | 9 | 177.05 | 179.04 | 180.22(0) | 180.48(0.2) | 180.82(0.07) | 181.16 | 1.4 | | 10 | 40(0) | 50 | [0] | [16] | [4] | 46 | 68 | UR | 0.3 | SmallShort? | | (0) | 5 | 13 | 7 | -12 | 0.7,78 | 63 | | | | |
| 46 | Apr/18 | 15 | 176.64 | 178.15 | 180.28(0.01) | 180.12(0.16) | 180.7(-0.07) | 180.84 | 1.5 | | 9 | 40(-3) | 45 | [1] | [3] | [3] | 32 | 2 | UT | 0.1 | OpenLong? | | (-1) | -5 | 12 | -3 | -3 | 0.5,69 | 59 | | 47 | Apr/18 | 14 | 176.64 | 178.15 | 180.26(0.02) | 179.84(0.1) | 180.82(-0.06) | 180.54 | 1.4 | | 9 | 43(0) | 50 | [2] | [2] | [-0] | 23 | -17 | UT | -0.2 | OpenLong | | (0) | -4 | 1 | -8 | 7 | 0.2,68 | 59 | | 48 | Apr/18 | 13 | 176.64 | 178.15 | 180.23(0.02) | 179.66(0.01) | 180.92(0.13) | 180.51 | 1.4 | | 9 | 43(-0.1) | 50 | [2] | [12] | [1] | 26 | 33 | UT | -0.3 | OpenLong | | (1) | 10 | -9 | 9 | 20 | 0.2,71 | 59 | | 49 | Apr/18 | 12 | 176.64 | 178.15 | 180.2(0.06) | 179.65(-0.06) | 180.68(0.3) | 180.74 | 1.5 | | 9 | 43(-1.2) | 50 | [4] | [23] | [5] | 42 | 46 | UT | 0.1 | OpenLong | | (1) | 22 | -6 | 14 | 20 | 0.5,79 | 59 | | 50 | Apr/18 | 11 | 176.64 | 178.15 | 180.1(0.07) | 179.65(0) | 180.14(0.35) | 180.88 | 1.5 | | 9 | 44(-1.7) | 50 | [5] | [29] | [-0] | 47 | 58 | UT | 0.6 | OpenLong | | (4) | 26 | -20 | 16 | 20 | 0.6,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|