|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $180.6100
JBHT Daily Change: 2.79% Daily StdDev 1.75% JBHT EMA_5_Trend: -1.22% 10Minute StdDev: $2.7875
Latest Price : $170.02(2.79%) | Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($3.4) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($3.5) Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($2.8) Thu. Apr 20, 2023($2.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 173.87 | 174.56 | 170.41(-0.27) | 166.95(-0.33) | 166.15(0.08) | 167.32 | -1.9 | | 0 | 110(-3.7) | -10 | [-15] | [-10] | [17] | -47 | 124 | DP | 0.3 | OpenShort | | (-16) | 5 | 25 | 14 | 20 | -0.8,23 | 53 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 166.95(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 170.41(hourly_sma_20 1.85%) 173.87(daily_ema_20 3.91%) 174.56(daily_ema_10 4.33%)
|
| | | 2 | Apr/27 | 10 | 173.87 | 174.56 | 170.87(-0.3) | 167.5(-0.35) | 166.01(-0.05) | 166.55 | -2.1 | | 0 | 114(-1.9) | -45 | [-17] | [-18] | [2] | -65 | 50 | DP | 0.1 | OpenShort | | (-16) | -3 | -9 | 11 | 20 | -1.1,13 | 53 | | 3 | Apr/27 | 9 | 173.87 | 174.56 | 171.39(-0.3) | 168.08(-0.31) | 166.1(-0.04) | 166.81 | -2 | | 0 | 116(-2.1) | -15 | [-17] | [-17] | [20] | -71 | 32 | DP | 0.2 | OpenShort? | | (-16) | -2 | 51 | 9 | 15 | -1.1,7 | 53 | | 4 | Apr/26 | 15 | 173.96 | 175.07 | 171.91(-0.37) | 168.6(-0.45) | 166.16(-0.39) | 165.27 | -2.5 | | -1 | 118(2.1) | -50 | [-21] | [-43] | [-0] | -89 | -106 | DT | -0.2 | OpenShort? | | (-21) | -22 | 9 | 4 | -20 | -1.6,1 | 46 | | 5 | Apr/26 | 14 | 173.96 | 175.07 | 172.54(-0.32) | 169.36(-0.52) | 166.81(-0.58) | 165.01 | -2.6 | | -1 | 116(9.8) | -50 | [-19] | [-56] | [-20] | -98 | -255 | DT | -0.5 | OpenShort | | (-21) | -34 | -44 | 3 | -20 | -1.9,0 | 46 | | | | |
| 6 | Apr/26 | 13 | 173.96 | 175.07 | 173.1(-0.28) | 170.24(-0.39) | 167.78(-0.72) | 166.34 | -2.2 | | -1 | 106(8.1) | -50 | [-16] | [-60] | [-13] | -98 | -284 | DT | -0.4 | OpenShort | | (-16) | -42 | -21 | 2 | -20 | -1.9,0 | 46 | | 7 | Apr/26 | 12 | 173.96 | 175.07 | 173.59(-0.25) | 170.91(-0.31) | 169(-0.65) | 166.98 | -2 | | -1 | 98(10.5) | -50 | [-15] | [-53] | [-10] | -100 | -287 | DT | -0.6 | HoldShort | | (-15) | -38 | -8 | 1 | -20 | -2,0 | 46 | | 8 | Apr/26 | 11 | 173.96 | 175.07 | 174.03(-0.22) | 171.44(-0.53) | 170.1(-0.55) | 167.22 | -2 | | -1 | 88(12) | -50 | [-13] | [-53] | [-19] | -108 | -302 | DT | -1 | HoldShort | | (-14) | -32 | -39 | -10 | -20 | -2.3,0 | 46 | | 9 | Apr/26 | 10 | 173.96 | 175.07 | 174.42(-0.27) | 172.35(-0.48) | 171.04(-0.52) | 168.43 | -1.6 | | -1 | 76(8.7) | -50 | [-16] | [-51] | [-20] | -105 | -192 | DT | -1 | HoldShort | | (-11) | -30 | -43 | -8 | -20 | -2.3,3 | 46 | | 10 | Apr/26 | 9 | 173.96 | 175.07 | 174.9(-0.3) | 173.18(-0.4) | 171.93(-0.45) | 169.75 | -1.2 | | -1 | 67(-0.2) | -50 | [-17] | [-45] | [-35] | -104 | -92 | DT | -1 | CloseShort? | | (-14) | -26 | -89 | -9 | -20 | -2.3,4 | 46 | | | | |
| 11 | Apr/25 | 15 | 174.31 | 176.16 | 175.43(-0.24) | 173.87(-0.22) | 172.71(-0.06) | 172.57 | -0.6 | | 4 | 67(-20.2) | -20 | [-14] | [-14] | [2] | -79 | 78 | DP | -0.1 | OpenShort? | | (-13) | -4 | 8 | -3 | -6 | -1.3,4 | 55 | | 12 | Apr/25 | 14 | 174.31 | 176.16 | 175.86(-0.24) | 174.25(-0.25) | 172.81(0.02) | 172.32 | -0.7 | | 4 | 87(-3.2) | -20 | [-15] | [-11] | [-0] | -80 | 71 | DT | -0.2 | HoldShort | | (-15) | 1 | 7 | -4 | -20 | -1.4,5 | 55 | | 13 | Apr/25 | 13 | 174.31 | 176.16 | 176.29(-0.27) | 174.69(-0.31) | 172.77(-0.52) | 172.12 | -0.8 | | 4 | 91(-1.4) | -50 | [-16] | [-46] | [-10] | -76 | -84 | DT | -0.2 | HoldShort | | (-14) | -32 | -20 | 0 | -20 | -1.6,14 | 55 | | 14 | Apr/25 | 12 | 174.31 | 176.16 | 176.77(-0.25) | 175.24(-0.27) | 173.68(-0.44) | 172.75 | -0.5 | | 4 | 92(-1.3) | -50 | [-15] | [-39] | [-13] | -70 | -74 | DT | -0.4 | OpenShort | | (-14) | -27 | -33 | 7 | -20 | -1.5,18 | 55 | | 15 | Apr/25 | 11 | 174.31 | 176.16 | 177.21(-0.23) | 175.72(-0.13) | 174.45(-0.32) | 173.8 | -0.2 | | 4 | 93(-3.4) | -30 | [-14] | [-27] | [2] | -69 | -23 | DP | -0.2 | OpenShort | | (-13) | -19 | 22 | -7 | -20 | -1.3,14 | 55 | | | | |
| 16 | Apr/25 | 10 | 174.31 | 176.16 | 177.62(-0.28) | 175.95(-0.2) | 175.01(-0.43) | 173.1 | -0.4 | | 4 | 97(2.1) | -40 | [-17] | [-37] | [3] | -77 | -58 | DP | -0.7 | OpenShort | | (-15) | -26 | 31 | -10 | -20 | -1.6,13 | 55 | | 17 | Apr/25 | 9 | 174.31 | 176.16 | 178.12(-0.27) | 176.31(-0.18) | 175.76(-0.48) | 172.12 | -0.8 | | 4 | 95(5.6) | -50 | [-16] | [-39] | [-57] | -90 | -173 | DT | -1.3 | OpenShort? | | (-16) | -29 | -136 | -13 | -20 | -2.2,15 | 55 | | 18 | Apr/24 | 15 | 174.19 | 176.52 | 178.61(-0.07) | 176.62(0.07) | 176.61(-0.11) | 176.49 | 0.8 | | 9 | 89(5.9) | 30 | [-4] | [-5] | [-4] | -47 | -74 | RG | -0 | Wait? | | (-10) | -7 | -7 | 1 | -20 | -0.8,23 | 56 | | 19 | Apr/24 | 14 | 174.19 | 176.52 | 178.74(-0.05) | 176.49(-0.07) | 176.81(-0.11) | 176.7 | 0.8 | | 9 | 83(1.5) | 50 | [-3] | [-9] | [2] | -48 | -86 | RG | -0 | Wait | | (-4) | -7 | 0 | -1 | 20 | -0.8,22 | 56 | | 20 | Apr/24 | 13 | 174.19 | 176.52 | 178.83(-0.03) | 176.62(-0.21) | 177(0.07) | 176.7 | 0.8 | | 9 | 82(1.2) | 50 | [-2] | [-2] | [7] | -52 | -67 | RG | -0.1 | Wait | | (-3) | 4 | 10 | -4 | 20 | -0.9,21 | 56 | | | | |
| 21 | Apr/24 | 12 | 174.19 | 176.52 | 178.89(-0.03) | 176.99(-0.28) | 176.88(0.02) | 176.39 | 0.7 | | 9 | 80(1.5) | 50 | [-2] | [-7] | [-2] | -51 | -102 | RG | -0.2 | Wait | | (-3) | 1 | -11 | -3 | 20 | -1,24 | 56 | | 22 | Apr/24 | 11 | 174.19 | 176.52 | 178.95(0.01) | 177.48(-0.24) | 176.85(0.1) | 176.76 | 0.8 | | 9 | 79(-0.9) | 50 | [1] | [0] | [-5] | -44 | -104 | DR | -0 | OpenShort | | (-1) | 6 | -22 | 6 | 20 | -0.9,29 | 56 | | 23 | Apr/24 | 10 | 174.19 | 176.52 | 178.93(0.08) | 177.91(-0.2) | 176.67(0.32) | 177.49 | 1.1 | | 9 | 80(-4.7) | 50 | [5] | [16] | [3] | -39 | -78 | UT | 0.3 | OpenLong | | (2) | 19 | -3 | 8 | 20 | -0.6,26 | 56 | | 24 | Apr/24 | 9 | 174.19 | 176.52 | 178.78(0.08) | 178.27(-0.24) | 176.11(-0.06) | 177.6 | 1.1 | | 9 | 84(-4.8) | 50 | [5] | [-9] | [17] | -42 | -174 | RG | 0.6 | Wait? | | (4) | -4 | 45 | 6 | 18 | -0.5,21 | 56 | | 25 | Apr/21 | 15 | 173.69 | 176.31 | 178.64(0.03) | 178.69(-0.35) | 176.22(-0.51) | 176.16 | 0.7 | | 10 | 89(9.1) | 45 | [2] | [-39] | [-4] | -61 | -314 | DR | -0 | OpenShort? | | (2) | -31 | -3 | -6 | -20 | -0.9,12 | 53 | | | | |
| 26 | Apr/21 | 14 | 173.69 | 176.31 | 178.58(0.04) | 179.31(-0.34) | 177.12(-0.54) | 176.27 | 0.7 | | 10 | 80(-2.3) | 50 | [2] | [-40] | [-1] | -63 | -320 | DR | -0.3 | OpenShort | | (2) | -32 | 20 | -24 | -20 | -0.8,7 | 53 | | 27 | Apr/21 | 13 | 173.69 | 176.31 | 178.51(-0.01) | 179.92(-0.39) | 178.09(-0.61) | 175.64 | 0.6 | | 10 | 82(0.9) | 20 | [-1] | [-46] | [-8] | -60 | -314 | RG | -0.9 | SmallLong | | (1) | -36 | 15 | -36 | -20 | -1,15 | 53 | | 28 | Apr/21 | 12 | 173.69 | 176.31 | 178.53(-0.04) | 180.62(-0.23) | 179.19(-0.73) | 175.17 | 0.4 | | 10 | 82(1.7) | 15 | [-2] | [-49] | [-47] | -42 | -344 | RG | -1.4 | SmallLong | | (-1) | -43 | -85 | -34 | -20 | -1.2,38 | 53 | | 29 | Apr/21 | 11 | 173.69 | 176.31 | 178.61(0.04) | 181.03(-0.02) | 180.5(-0.39) | 177.94 | 1.2 | | 10 | 80(-1.4) | 10 | [2] | [-21] | [-38] | 8 | -190 | DR | -0.9 | OpenShort | | (2) | -23 | -78 | -17 | -20 | -0.2,63 | 53 | | 30 | Apr/21 | 10 | 173.69 | 176.31 | 178.53(0.12) | 181.07(0.15) | 181.2(-0.15) | 180.53 | 2 | | 10 | 81(0.6) | 40 | [7] | [-1] | [-13] | 47 | -60 | DR | -0.2 | OpenShort | | (7) | -9 | -21 | -9 | -20 | 0.7,79 | 53 | | | | |
| 31 | Apr/21 | 9 | 173.69 | 176.31 | 178.32(0.12) | 180.79(0.2) | 181.48(-0.15) | 181.23 | 2.2 | | 10 | 81(1.7) | 50 | [7] | [1] | [-0] | 59 | -10 | UT | -0.1 | OpenLong? | | (7) | -9 | 9 | -8 | -20 | 1,84 | 53 | | 32 | Apr/20 | 15 | 173.18 | 175.71 | 178.11(0.08) | 180.43(0.27) | 181.76(-0.16) | 180.92 | 2.1 | | 12 | 79(8.1) | 35 | [5] | [3] | [-11] | 60 | 30 | CR | -0.3 | HoldShort? | | (7) | -10 | -17 | -13 | -20 | 1,85 | 69 | | 33 | Apr/20 | 14 | 173.18 | 175.71 | 177.96(0.15) | 179.94(0.36) | 182.05(0.26) | 181.5 | 2.2 | | 12 | 71(2.7) | 50 | [9] | [32] | [-5] | 74 | 109 | CR | -0.2 | HoldShort | | (6) | 16 | -3 | -13 | -15 | 1.3,91 | 69 | | 34 | Apr/20 | 13 | 173.18 | 175.71 | 177.7(0.19) | 179.29(0.39) | 181.57(0.34) | 181.6 | 2.3 | | 12 | 68(2.6) | 50 | [11] | [38] | [-8] | 83 | 105 | CR | 0 | OpenShort | | (9) | 20 | -19 | -15 | 8 | 1.5,95 | 69 | | 35 | Apr/20 | 12 | 173.18 | 175.71 | 177.37(0.21) | 178.6(0.42) | 180.95(0.48) | 182.23 | 2.4 | | 12 | 66(6.2) | 50 | [13] | [47] | [1] | 99 | 171 | UT | 0.5 | OpenLong | | (12) | 29 | -8 | -2 | 20 | 2,99 | 69 | | | | |
| 36 | Apr/20 | 11 | 173.18 | 175.71 | 177(0.2) | 177.85(0.43) | 180.08(0.56) | 182.49 | 2.5 | | 12 | 59(9.7) | 50 | [12] | [52] | [9] | 113 | 244 | UT | 1.1 | HoldLong | | (13) | 33 | 1 | 7 | 20 | 2.5,100 | 69 | | 37 | Apr/20 | 10 | 173.18 | 175.71 | 176.64(0.23) | 177.09(0.41) | 179.08(0.79) | 182.47 | 2.5 | | 12 | 50(16.3) | 50 | [14] | [66] | [49] | 128 | 293 | UT | 1.8 | HoldLong | | (12) | 47 | 105 | 19 | 20 | 3.1,100 | 69 | | 38 | Apr/20 | 9 | 173.18 | 175.71 | 176.24(0.07) | 176.37(0.1) | 177.67(0.37) | 179.01 | 1.6 | | 12 | 33(2.3) | 50 | [4] | [29] | [15] | 104 | 184 | UT | 1.1 | HoldLong? | | (6) | 22 | 16 | 23 | 20 | 2.2,99 | 69 | | 39 | Apr/19 | 15 | 172.49 | 174.67 | 176.12(0.05) | 176.2(0.12) | 177.02(0.44) | 178.49 | 1.7 | | 9 | 31(1.4) | 50 | [3] | [33] | [17] | 93 | 196 | UT | 1.3 | OpenLong? | | (4) | 26 | 14 | 40 | 20 | 2,93 | 64 | | 40 | Apr/19 | 14 | 172.49 | 174.67 | 176.04(0.05) | 175.99(0.09) | 176.24(0.36) | 178.02 | 1.6 | | 9 | 30(2.7) | 50 | [3] | [27] | [19] | 72 | 152 | UT | 1.7 | OpenLong | | (2) | 21 | 16 | 48 | 20 | 1.9,74 | 64 | | | | |
| 41 | Apr/19 | 13 | 172.49 | 174.67 | 175.96(0.03) | 175.84(0.04) | 175.61(0.31) | 177.48 | 1.4 | | 9 | 27(1.7) | 50 | [2] | [22] | [25] | 35 | 141 | UT | 2 | OpenLong | | (2) | 18 | 42 | 41 | 20 | 1.6,45 | 64 | | 42 | Apr/19 | 12 | 172.49 | 174.67 | 175.96(0) | 175.77(-0.13) | 175.06(-0.01) | 176.12 | 1 | | 9 | 25(0) | 50 | [0] | [-2] | [18] | -27 | 6 | RG | 1.2 | SmallShort | | (-1) | -1 | 36 | 17 | 20 | 0.2,18 | 64 | | 43 | Apr/19 | 11 | 172.49 | 174.67 | 175.9(-0.04) | 175.99(-0.05) | 175.07(-0.15) | 174.99 | 0.7 | | 9 | 25(-0.1) | 40 | [-2] | [-9] | [1] | -72 | -46 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -2 | -20 | -1,3 | 64 | | 44 | Apr/19 | 10 | 172.49 | 174.67 | 175.97(-0.07) | 176.08(-0.04) | 175.33(-0.24) | 174.64 | 0.6 | | 9 | 25(1.9) | 5 | [-4] | [-14] | [-10] | -88 | -69 | RG | -0.8 | SmallLong | | (-3) | -14 | -6 | -25 | -20 | -1.5,0 | 64 | | 45 | Apr/19 | 9 | 172.49 | 174.67 | 176.09(-0.07) | 176.15(-0.01) | 175.75(-0.2) | 174.84 | 0.7 | | 9 | 23(0.5) | 10 | [-4] | [-11] | [-9] | -77 | -48 | RG | -1.1 | SmallLong? | | (-3) | -12 | -1 | -29 | -20 | -1.5,11 | 64 | | | | |
| 46 | Apr/18 | 15 | 172.06 | 173.92 | 176.21(-0.02) | 176.16(-0.03) | 176.1(-0.25) | 174.86 | 0.9 | | 7 | 23(-1) | -5 | [-1] | [-15] | [-20] | -65 | -126 | RG | -1.5 | SmallLong? | | (-4) | -15 | -36 | -26 | -20 | -1.7,28 | 58 | | 47 | Apr/18 | 14 | 172.06 | 173.92 | 176.24(0.03) | 176.22(0.06) | 176.54(-0.2) | 176.01 | 1.2 | | 7 | 24(-1.3) | 25 | [2] | [-9] | [-9] | -14 | -98 | DR | -0.7 | OpenShort | | (1) | -12 | -16 | -17 | -14 | -0.3,44 | 58 | | 48 | Apr/18 | 13 | 172.06 | 173.92 | 176.18(0.02) | 176.11(0.04) | 176.89(0.03) | 176.53 | 1.4 | | 7 | 25(0.1) | 45 | [1] | [4] | [2] | 10 | 5 | UT | -0.4 | OpenLong | | (3) | 2 | 3 | 3 | 7 | 0.4,50 | 58 | | 49 | Apr/18 | 12 | 172.06 | 173.92 | 176.15(0.03) | 176.04(-0.03) | 176.83(0.16) | 176.43 | 1.4 | | 7 | 25(-0.8) | 50 | [2] | [10] | [1] | 12 | 31 | UT | -0.5 | OpenLong | | (1) | 10 | -4 | 4 | 19 | 0.3,54 | 58 | | 50 | Apr/18 | 11 | 172.06 | 173.92 | 176.09(0.05) | 176.09(0.01) | 176.55(0.18) | 176.57 | 1.4 | | 7 | 26(-1.6) | 50 | [3] | [13] | [0] | 36 | 25 | UT | 0 | OpenLong | | (2) | 11 | -10 | 12 | 16 | 0.6,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|