|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $171.3900 One month high (close): $178.7800
IWM Daily Change: 1.34% Daily StdDev 1.36% IWM EMA_5_Trend: -0.42% 10Minute StdDev: $1.1107
Latest Price : $173.68(1.34%) | Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.5) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 176.17 | 176.09 | 173.72(-0.16) | 172.22(-0.1) | 171.71(-0.12) | 171.75 | -2.1 | | -2 | 90(-2.6) | -50 | [-12] | [-17] | [-1] | -58 | 22 | DT | 0 | OpenShort | | (-12) | -9 | -9 | 10 | 1 | -1,17 | 52 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.22(hourly_sma_10 0.27%) 173.72(hourly_sma_20 1.15%) 176.09(daily_ema_10 2.53%) 176.17(daily_ema_20 2.57%)
|
| | | 2 | Apr/27 | 10 | 176.17 | 176.09 | 173.99(-0.13) | 172.4(-0.08) | 171.92(-0.09) | 171.98 | -2 | | -2 | 92(-2.1) | -50 | [-10] | [-13] | [1] | -63 | -10 | DP | 0 | OpenShort | | (-11) | -7 | 0 | 7 | 1 | -1,12 | 52 | | 3 | Apr/27 | 9 | 176.17 | 176.09 | 174.22(-0.17) | 172.54(-0.1) | 172.08(-0.12) | 171.98 | -2 | | -2 | 95(-3.5) | -40 | [-13] | [-17] | [10] | -72 | 11 | DP | -0.1 | OpenShort? | | (-10) | -9 | 31 | 0 | -3 | -1.1,6 | 52 | | 4 | Apr/26 | 15 | 176.27 | 176.55 | 174.52(-0.19) | 172.71(-0.19) | 172.28(-0.13) | 171.26 | -2.5 | | -2 | 98(-1.6) | -50 | [-14] | [-22] | [-8] | -88 | -31 | DT | -0.5 | HoldShort? | | (-15) | -10 | -19 | -4 | -16 | -1.6,2 | 48 | | 5 | Apr/26 | 14 | 176.27 | 176.55 | 174.85(-0.16) | 173.04(-0.18) | 172.5(-0.14) | 171.71 | -2.3 | | -2 | 100(2.7) | -50 | [-12] | [-22] | [-14] | -84 | -53 | DT | -0.4 | OpenShort | | (-13) | -10 | -37 | -1 | -16 | -1.6,6 | 48 | | | | |
| 6 | Apr/26 | 13 | 176.27 | 176.55 | 175.13(-0.14) | 173.36(-0.13) | 172.75(-0.08) | 172.59 | -1.8 | | -2 | 97(0.5) | -50 | [-10] | [-15] | [-4] | -73 | -28 | DT | -0.1 | OpenShort | | (-10) | -6 | -15 | 8 | -1 | -1.3,10 | 48 | | 7 | Apr/26 | 12 | 176.27 | 176.55 | 175.38(-0.13) | 173.59(-0.15) | 172.89(-0.06) | 172.94 | -1.6 | | -2 | 96(2.3) | -40 | [-10] | [-14] | [2] | -75 | -24 | DP | 0 | OpenShort | | (-10) | -4 | 2 | 8 | 4 | -1.3,8 | 48 | | 8 | Apr/26 | 11 | 176.27 | 176.55 | 175.6(-0.12) | 173.85(-0.26) | 172.99(-0.09) | 172.88 | -1.7 | | -2 | 94(4) | -25 | [-9] | [-20] | [11] | -81 | -51 | DP | -0.1 | OpenShort | | (-10) | -7 | 26 | 6 | 16 | -1.4,4 | 48 | | 9 | Apr/26 | 10 | 176.27 | 176.55 | 175.81(-0.14) | 174.3(-0.29) | 173.14(-0.28) | 172.26 | -2 | | -2 | 90(9.8) | -50 | [-10] | [-36] | [-12] | -98 | -129 | DT | -0.5 | OpenShort | | (-11) | -21 | -31 | 2 | -20 | -1.9,0 | 48 | | 10 | Apr/26 | 9 | 176.27 | 176.55 | 176.05(-0.1) | 174.81(-0.23) | 173.63(-0.2) | 173 | -1.6 | | -2 | 80(6.7) | -50 | [-7] | [-27] | [-6] | -98 | -119 | DT | -0.4 | OpenShort? | | (-8) | -15 | -15 | 6 | -20 | -1.9,0 | 48 | | | | |
| 11 | Apr/25 | 15 | 176.42 | 177.06 | 176.22(-0.11) | 175.22(-0.2) | 173.98(-0.18) | 173.35 | -1.7 | | 0 | 74(-1.2) | -45 | [-8] | [-24] | [-3] | -98 | -94 | DT | -0.4 | HoldShort? | | (-7) | -13 | -4 | 4 | -20 | -1.9,0 | 46 | | 12 | Apr/25 | 14 | 176.42 | 177.06 | 176.42(-0.1) | 175.57(-0.19) | 174.3(-0.25) | 173.45 | -1.7 | | 0 | 75(10.4) | -45 | [-7] | [-29] | [-6] | -105 | -132 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | 2 | -20 | -2.2,0 | 46 | | 13 | Apr/25 | 13 | 176.42 | 177.06 | 176.6(-0.1) | 175.91(-0.24) | 174.73(-0.42) | 173.63 | -1.6 | | 0 | 64(11.6) | -50 | [-7] | [-43] | [-16] | -115 | -175 | DT | -0.9 | HoldShort | | (-7) | -31 | -38 | -3 | -20 | -2.6,0 | 46 | | 14 | Apr/25 | 12 | 176.42 | 177.06 | 176.78(-0.1) | 176.33(-0.18) | 175.47(-0.31) | 174.53 | -1 | | 0 | 53(7) | -50 | [-7] | [-33] | [-9] | -110 | -107 | DT | -1 | HoldShort | | (-6) | -23 | -18 | -3 | -20 | -2.4,0 | 46 | | 15 | Apr/25 | 11 | 176.42 | 177.06 | 176.95(-0.07) | 176.65(-0.14) | 176.01(-0.25) | 174.95 | -0.8 | | 0 | 46(7) | -40 | [-5] | [-26] | [-9] | -110 | -102 | DT | -1.3 | HoldShort | | (-6) | -19 | 0 | -37 | -20 | -2.4,0 | 46 | | | | |
| 16 | Apr/25 | 10 | 176.42 | 177.06 | 177.07(-0.07) | 176.9(-0.16) | 176.45(-0.23) | 174.95 | -0.8 | | 0 | 39(11.8) | -50 | [-5] | [-26] | [-17] | -106 | -106 | DT | -2.1 | HoldShort | | (-5) | -17 | -24 | -30 | -20 | -3,19 | 46 | | 17 | Apr/25 | 9 | 176.42 | 177.06 | 177.2(-0.07) | 177.19(-0.08) | 176.86(-0.14) | 175.53 | -0.5 | | 0 | 27(7) | -50 | [-5] | [-16] | [-32] | -100 | -54 | DT | -2.7 | HoldShort? | | (-4) | -10 | -74 | -23 | -20 | -3.4,35 | 46 | | 18 | Apr/24 | 15 | 176.48 | 177.52 | 177.32(0.01) | 177.34(0.01) | 177.1(-0.06) | 177.33 | 0.5 | | 5 | 20(-0.9) | 35 | [1] | [-3] | [3] | 1 | -25 | RG | 0.6 | Wait? | | (-2) | -4 | 4 | 12 | -2 | 0,51 | 46 | | 19 | Apr/24 | 14 | 176.48 | 177.52 | 177.3(-0.04) | 177.32(0.03) | 177.2(-0.05) | 177.24 | 0.4 | | 5 | 21(-5.3) | 5 | [-3] | [-3] | [-0] | -17 | 30 | RG | 0.1 | Wait | | (1) | -4 | 1 | 2 | -7 | -0.2,38 | 46 | | 20 | Apr/24 | 13 | 176.48 | 177.52 | 177.37(-0.03) | 177.27(0.03) | 177.29(-0.03) | 177.22 | 0.4 | | 5 | 26(-3.7) | 15 | [-2] | [-1] | [-0] | -32 | 13 | RG | -0.2 | Wait | | (-3) | -2 | 14 | -24 | -10 | -0.3,26 | 46 | | | | |
| 21 | Apr/24 | 12 | 176.48 | 177.52 | 177.43(-0.04) | 177.22(-0.03) | 177.34(-0.1) | 176.89 | 0.2 | | 5 | 30(-0.2) | 10 | [-3] | [-9] | [-3] | -36 | -14 | RG | -0.9 | SmallLong | | (-4) | -8 | 3 | -19 | -8 | -1,39 | 46 | | 22 | Apr/24 | 11 | 176.48 | 177.52 | 177.5(-0.02) | 177.27(-0.01) | 177.51(-0.06) | 176.82 | 0.2 | | 5 | 30(1) | 0 | [-2] | [-5] | [-16] | -23 | -35 | RG | -1.3 | SmallLong | | (-3) | -5 | -42 | -7 | -13 | -1.3,60 | 46 | | 23 | Apr/24 | 10 | 176.48 | 177.52 | 177.53(0.02) | 177.29(0.05) | 177.61(0.12) | 177.83 | 0.8 | | 5 | 29(0.4) | 50 | [2] | [12] | [5] | 39 | 31 | UT | 0.4 | OpenLong | | (1) | 9 | 4 | 14 | 15 | 0.6,74 | 46 | | 24 | Apr/24 | 9 | 176.48 | 177.52 | 177.49(0.01) | 177.21(-0.02) | 177.4(0.08) | 177.73 | 0.7 | | 5 | 29(-0.1) | 50 | [1] | [6] | [9] | 22 | 20 | UT | 0.7 | OpenLong? | | (2) | 6 | 11 | 22 | 17 | 0.5,59 | 46 | | 25 | Apr/21 | 15 | 176.22 | 177.37 | 177.47(0.01) | 177.25(0.01) | 177.26(0.08) | 177.46 | 0.6 | | 7 | 29(3.1) | 45 | [1] | [8] | [0] | -3 | 10 | UT | 0.4 | OpenLong? | | (1) | 6 | -10 | 18 | 7 | -0,47 | 47 | | | | |
| 26 | Apr/21 | 14 | 176.22 | 177.37 | 177.47(0) | 177.24(0.02) | 177.11(0.06) | 177.7 | 0.7 | | 7 | 26(0.1) | 50 | [0] | [7] | [12] | -3 | 26 | UR | 1.1 | SmallShort | | (2) | 5 | 21 | 23 | 17 | 0.5,35 | 47 | | 27 | Apr/21 | 13 | 176.22 | 177.37 | 177.45(-0.01) | 177.21(-0.05) | 177.01(0.02) | 177.19 | 0.5 | | 7 | 26(0.2) | 35 | [-1] | [1] | [4] | -43 | 6 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 15 | 8 | -0.5,20 | 47 | | 28 | Apr/21 | 12 | 176.22 | 177.37 | 177.46(-0.01) | 177.3(0.01) | 176.98(-0.03) | 177.12 | 0.5 | | 7 | 25(0.3) | 50 | [-1] | [-1] | [3] | -57 | -17 | RG | 0.3 | Wait | | (-1) | -2 | 12 | -2 | -9 | -0.7,11 | 47 | | 29 | Apr/21 | 11 | 176.22 | 177.37 | 177.48(-0.02) | 177.28(-0.11) | 177.03(-0.12) | 176.84 | 0.3 | | 7 | 25(1.4) | 35 | [-2] | [-12] | [2] | -73 | -51 | RG | -0.4 | Wait | | (-2) | -9 | 7 | -4 | 3 | -1.3,10 | 47 | | 30 | Apr/21 | 10 | 176.22 | 177.37 | 177.52(-0.02) | 177.47(-0.1) | 177.25(-0.07) | 176.68 | 0.2 | | 7 | 24(1.6) | 15 | [-2] | [-8] | [-12] | -88 | -47 | RG | -1.2 | SmallLong | | (-2) | -5 | -25 | -18 | -7 | -1.8,7 | 47 | | | | |
| 31 | Apr/21 | 9 | 176.22 | 177.37 | 177.56(-0.02) | 177.64(-0.05) | 177.37(-0.02) | 177.29 | 0.5 | | 7 | 22(-0.5) | 25 | [-2] | [-2] | [2] | -51 | -5 | RG | -0.2 | Wait? | | (-1) | -2 | 13 | -13 | -5 | -0.6,14 | 47 | | 32 | Apr/20 | 15 | 175.88 | 177.03 | 177.6(-0.06) | 177.73(-0.02) | 177.41(-0.12) | 176.98 | 0.5 | | 6 | 23(0.1) | -5 | [-5] | [-10] | [-9] | -60 | 2 | RG | -1 | SmallLong? | | (-2) | -9 | -15 | -10 | -20 | -1.4,25 | 56 | | 33 | Apr/20 | 14 | 175.88 | 177.03 | 177.71(-0.03) | 177.77(0.01) | 177.62(0.05) | 177.35 | 0.6 | | 6 | 23(-1.3) | 10 | [-2] | [5] | [-8] | -35 | 25 | RG | -0.5 | Wait | | (-4) | 4 | -20 | -1 | -15 | -0.7,33 | 56 | | 34 | Apr/20 | 13 | 175.88 | 177.03 | 177.77(0.01) | 177.76(0.03) | 177.54(-0.08) | 177.85 | 0.8 | | 6 | 24(-0.1) | 40 | [1] | [-3] | [5] | -12 | -32 | RG | 0.6 | Wait | | (-2) | -6 | 19 | -6 | -3 | 0.1,36 | 56 | | 35 | Apr/20 | 12 | 175.88 | 177.03 | 177.76(-0.01) | 177.7(0.02) | 177.68(-0.13) | 177.38 | 0.6 | | 6 | 24(0.3) | 15 | [-1] | [-8] | [-3] | -29 | -43 | RG | -0.5 | Wait | | (-1) | -10 | -4 | 1 | -16 | -0.7,39 | 56 | | | | |
| 36 | Apr/20 | 11 | 175.88 | 177.03 | 177.76(0) | 177.67(-0.01) | 177.92(-0.07) | 177.48 | 0.7 | | 6 | 24(0) | 5 | [0] | [-4] | [-12] | -32 | -38 | DR | -0.8 | OpenShort | | (-1) | -5 | -20 | -29 | -4 | -0.5,31 | 56 | | 37 | Apr/20 | 10 | 175.88 | 177.03 | 177.77(0.01) | 177.68(0.04) | 178.04(0.08) | 177.98 | 0.9 | | 6 | 24(-0.4) | 50 | [1] | [9] | [12] | 6 | 20 | UT | -0.1 | OpenLong | | (2) | 6 | 39 | -11 | 3 | 0.4,46 | 56 | | 38 | Apr/20 | 9 | 175.88 | 177.03 | 177.75(-0.02) | 177.61(-0.03) | 177.9(-0.04) | 177.02 | 0.5 | | 6 | 24(1.6) | -10 | [-2] | [-3] | [-24] | -33 | -29 | DT | -1.6 | OpenShort? | | (-2) | -3 | -63 | -11 | -18 | -1.3,50 | 56 | | 39 | Apr/19 | 15 | 175.6 | 176.69 | 177.79(0.03) | 177.67(0.05) | 177.97(0.15) | 178.56 | 1.2 | | 5 | 22(2.3) | 45 | [2] | [15] | [8] | 56 | 48 | UT | 1.1 | OpenLong? | | (2) | 11 | 1 | 33 | 20 | 1.5,68 | 57 | | 40 | Apr/19 | 14 | 175.6 | 176.69 | 177.74(0.07) | 177.58(0.06) | 177.71(0.17) | 178.54 | 1.2 | | 5 | 20(-3.6) | 50 | [5] | [17] | [13] | 39 | 23 | UT | 1.7 | OpenLong | | (2) | 13 | 16 | 30 | 20 | 1.6,49 | 57 | | | | |
| 41 | Apr/19 | 13 | 175.6 | 176.69 | 177.61(0.06) | 177.48(0.01) | 177.41(0.06) | 178.14 | 1 | | 5 | 24(-3.4) | 50 | [5] | [7] | [14] | -1 | -17 | UT | 1.2 | OpenLong | | (4) | 5 | 31 | 10 | 20 | 0.9,27 | 57 | | 42 | Apr/19 | 12 | 175.6 | 176.69 | 177.5(0.04) | 177.47(-0.1) | 177.3(-0.01) | 177.39 | 0.7 | | 5 | 27(-3.8) | 45 | [3] | [-3] | [3] | -42 | -54 | RG | 0.1 | Wait | | (4) | -1 | 7 | -6 | 16 | -0.2,13 | 57 | | 43 | Apr/19 | 11 | 175.6 | 176.69 | 177.43(0.04) | 177.65(-0.07) | 177.32(-0.02) | 177.23 | 0.7 | | 5 | 31(-2.6) | 35 | [3] | [-2] | [-3] | -51 | -57 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -15 | 1 | -0.3,7 | 57 | | 44 | Apr/19 | 10 | 175.6 | 176.69 | 177.36(0.02) | 177.78(-0.02) | 177.35(-0.05) | 177.28 | 0.7 | | 5 | 34(-0.9) | 30 | [2] | [-3] | [0] | -31 | -33 | RG | -0.1 | Wait | | (3) | -4 | 10 | -11 | -17 | -0.1,22 | 57 | | 45 | Apr/19 | 9 | 175.6 | 176.69 | 177.32(-0.02) | 177.81(-0.03) | 177.43(-0.07) | 177.04 | 0.6 | | 5 | 34(-0.1) | -10 | [-2] | [-6] | [-12] | -25 | -17 | DT | -0.5 | OpenShort? | | (2) | -5 | -25 | -10 | -20 | -0.3,33 | 57 | | | | |
| 46 | Apr/18 | 15 | 175.5 | 176.4 | 177.36(-0.03) | 177.81(0) | 177.55(-0.06) | 177.65 | 0.9 | | 5 | 35(-2.9) | 10 | [-2] | [-5] | [2] | -6 | 35 | RG | 0.1 | Wait? | | (0) | -5 | 11 | -7 | -8 | 0.3,37 | 61 | | 47 | Apr/18 | 14 | 175.5 | 176.4 | 177.41(-0.02) | 177.87(-0.02) | 177.65(-0.18) | 177.39 | 0.8 | | 5 | 37(-0.8) | 0 | [-2] | [-14] | [-3] | 1 | -26 | RG | -0.3 | Wait | | (-3) | -13 | -2 | -9 | -15 | -0,51 | 61 | | 48 | Apr/18 | 13 | 175.5 | 176.4 | 177.45(-0.03) | 177.9(-0.01) | 177.97(-0.13) | 177.45 | 0.8 | | 5 | 38(-1) | -5 | [-2] | [-10] | [-4] | 4 | -3 | RG | -0.6 | Wait | | (-2) | -10 | -9 | 1 | -13 | 0,54 | 61 | | 49 | Apr/18 | 12 | 175.5 | 176.4 | 177.5(-0.02) | 177.92(0.01) | 178.21(0.01) | 177.68 | 0.9 | | 5 | 39(-0.5) | 15 | [-2] | [1] | [1] | 16 | 33 | UR | -0.6 | SmallShort | | (-2) | 1 | 4 | 5 | -14 | 0.2,61 | 61 | | 50 | Apr/18 | 11 | 175.5 | 176.4 | 177.53(-0.01) | 177.9(0.08) | 178.21(0) | 177.6 | 0.9 | | 5 | 40(-0.2) | 10 | [-1] | [3] | [-8] | 28 | 10 | RG | -0.6 | Wait | | (-2) | 0 | -20 | 9 | -20 | 0.1,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|