GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $18.6500 One month high (close): $23.1700

GME Daily Change: 1.55% Daily StdDev 5.76% GME EMA_5_Trend: -1.32% 10Minute StdDev: $0.1866

Latest Price : $18.94(1.55%)

Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	21.43	20.41	19.23(-0.21)	(0)	18.93(0.11)	19.1	-1.7	-10	25(-2.4)	-50	[-4]	[-1]	[9]	-20	195	DP	0.5	OpenShort	(-3)	2	8	22	20	-0.4,40	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.23(hourly_sma_20 0.68%) 20.41(daily_ema_10 6.86%) 21.43(daily_ema_20 12.2%)

2	Apr/27	10	21.43	20.41	19.27(-0.26)	18.99(-0.05)	18.91(-0.11)	19	-1.7	-10	28(-1.5)	-50	[-5]	[-6]	[6]	-48	119	DP	0.2	OpenShort	(-4)	-2	8	8	20	-0.7,20	21
3	Apr/27	9	21.43	20.41	19.32(-0.31)	19(-0.11)	18.93(-0.26)	18.9	-1.8	-10	29(-1.6)	-50	[-5]	[-9]	[1]	-68	58	DP	-0.1	OpenShort?	(-4)	-5	12	-2	-20	-1,7	21
4	Apr/26	15	21.62	20.77	19.38(-0.41)	19.02(-0.26)	18.98(-0.21)	18.75	-2.2	-9	31(-4.2)	-50	[-7]	[-10]	[-8]	-85	71	DT	-0.5	HoldShort?	(-6)	-4	-12	-8	-20	-1.5,3	22
5	Apr/26	14	21.62	20.77	19.46(-0.41)	19.07(-0.21)	19.02(-0.16)	18.9	-2.1	-9	35(-2.5)	-50	[-7]	[-9]	[-5]	-71	105	DT	-0.3	OpenShort	(-6)	-3	-11	1	-20	-1.2,9	22

6	Apr/26	13	21.62	20.77	19.54(-0.36)	19.11(-0.21)	19.05(-0.1)	19.04	-2	-9	37(-2)	-50	[-6]	[-7]	[-1]	-62	102	DT	-0	OpenShort	(-6)	-2	-8	7	11	-1,13	22
7	Apr/26	12	21.62	20.77	19.61(-0.31)	19.15(-0.26)	19.07(0.05)	19.14	-1.9	-9	39(-1.1)	-50	[-5]	[-5]	[8]	-62	103	DP	0.1	OpenShort	(-5)	1	6	7	20	-0.9,11	22
8	Apr/26	11	21.62	20.77	19.67(-0.35)	19.2(-0.47)	19.06(0.05)	19.06	-2	-9	40(-0.5)	-50	[-6]	[-7]	[7]	-75	78	DP	0	OpenShort	(-6)	1	10	3	20	-1.2,5	22
9	Apr/26	10	21.62	20.77	19.74(-0.4)	19.29(-0.52)	19.05(-0.37)	18.94	-2.1	-9	41(0.8)	-50	[-7]	[-15]	[-3]	-84	-80	DT	-0.2	HoldShort	(-6)	-6	-11	3	5	-1.5,4	22
10	Apr/26	9	21.62	20.77	19.82(-0.35)	19.39(-0.41)	19.12(-0.21)	19.07	-2	-9	40(1.1)	-50	[-6]	[-11]	[-5]	-82	-63	DT	-0.1	OpenShort?	(-6)	-4	-6	8	-20	-1.5,6	22

11	Apr/25	15	21.86	21.14	19.89(-0.25)	19.47(-0.41)	19.16(-0.31)	19.14	-2.4	-8	39(-3.6)	-45	[-4]	[-12]	[1]	-83	-199	DP	-0	OpenShort?	(-5)	-5	3	7	-11	-1.5,5	22
12	Apr/25	14	21.86	21.14	19.94(-0.3)	19.55(-0.46)	19.22(-0.62)	19.1	-2.5	-8	43(3.2)	-50	[-5]	[-18]	[-4]	-93	-265	DT	-0.3	OpenShort	(-4)	-10	6	4	-20	-1.8,2	22
13	Apr/25	13	21.86	21.14	20(-0.4)	19.64(-0.56)	19.34(-0.92)	19.03	-2.5	-8	39(3.7)	-50	[-7]	[-24]	[-13]	-105	-299	DT	-0.7	HoldShort	(-5)	-15	-17	-2	-20	-2.2,0	22
14	Apr/25	12	21.86	21.14	20.08(-0.45)	19.75(-0.55)	19.52(-0.76)	19.24	-2.3	-8	36(0.6)	-50	[-8]	[-22]	[-9]	-103	-135	DT	-0.7	CloseShort	(-5)	-13	-4	-6	-20	-2.1,0	22
15	Apr/25	11	21.86	21.14	20.17(-0.4)	19.86(-0.55)	19.67(-0.56)	19.29	-2.3	-8	35(0.8)	-50	[-7]	[-18]	[-11]	-105	-162	DT	-1	CloseShort	(-7)	-9	-12	-10	-20	-2.2,0	22

16	Apr/25	10	21.86	21.14	20.25(-0.44)	19.97(-0.55)	19.78(-0.55)	19.44	-2.2	-8	34(-0.2)	-50	[-7]	[-18]	[-15]	-100	-76	DT	-0.9	CloseShort	(-6)	-9	-21	-7	-20	-2.1,3	22
17	Apr/25	9	21.86	21.14	20.34(-0.39)	20.08(-0.3)	19.89(-0.2)	19.71	-1.9	-8	35(-2.7)	-50	[-7]	[-10]	[-11]	-85	59	DT	-0.5	HoldShort?	(-6)	-3	-17	1	-20	-1.6,5	22
18	Apr/24	15	22.07	21.52	20.42(-0.29)	20.14(-0.25)	19.93(-0.2)	19.93	-2.3	-7	37(-9.4)	-50	[-5]	[-8]	[-2]	-75	19	DT	0	HoldShort?	(-6)	-3	-1	4	-20	-1.2,5	22
19	Apr/24	14	22.07	21.52	20.48(-0.34)	20.19(-0.3)	19.97(-0.35)	19.94	-2.3	-7	47(-1.5)	-45	[-6]	[-12]	[0]	-79	12	DT	-0.1	HoldShort	(-5)	-6	5	4	-20	-1.3,4	22
20	Apr/24	13	22.07	21.52	20.55(-0.29)	20.25(-0.25)	20.04(-0.64)	19.88	-2.4	-7	48(0.6)	-50	[-5]	[-16]	[-7]	-88	-188	DT	-0.4	HoldShort	(-5)	-11	-5	-3	-20	-1.5,0	22

21	Apr/24	12	22.07	21.52	20.61(-0.29)	20.3(-0.15)	20.17(-0.49)	19.95	-2.3	-7	48(1.7)	-50	[-5]	[-12]	[-9]	-88	-139	DT	-0.5	OpenShort	(-5)	-8	1	-8	-20	-1.5,0	22
22	Apr/24	11	22.07	21.52	20.67(-0.29)	20.33(-0.2)	20.27(-0.44)	19.94	-2.3	-7	46(2.4)	-50	[-5]	[-12]	[-15]	-90	-156	DT	-0.8	OpenShort	(-5)	-7	-15	-12	-20	-1.7,3	22
23	Apr/24	10	22.07	21.52	20.73(-0.34)	20.37(-0.2)	20.36(-0.24)	20.14	-2.1	-7	43(-0.7)	-50	[-6]	[-9]	[-7]	-78	17	DT	-0.6	HoldShort	(-4)	-4	-14	-6	-20	-1.5,10	22
24	Apr/24	9	22.07	21.52	20.8(-0.29)	20.41(-0.29)	20.41(-0.2)	20.33	-1.9	-7	44(-1)	-40	[-5]	[-9]	[0]	-63	29	DT	-0.2	OpenShort?	(-5)	-3	-11	1	20	-1.2,17	22
25	Apr/21	15	22.27	21.78	20.86(-0.14)	20.47(-0.29)	20.45(0.05)	20.48	-2.1	-5	45(-2.8)	-15	[-2]	[-3]	[6]	-54	-18	DP	0.1	OpenShort?	(-4)	1	2	4	20	-0.9,19	27

26	Apr/21	14	22.27	21.78	20.89(-0.29)	20.53(-0.34)	20.44(0.25)	20.45	-2.1	-5	48(-2.2)	-15	[-5]	[-1]	[6]	-61	159	DP	0	OpenShort	(-3)	4	4	3	20	-1.1,17	27
27	Apr/21	13	22.27	21.78	20.95(-0.33)	20.6(-0.48)	20.39(0.1)	20.39	-2.2	-5	50(-2)	-30	[-5]	[-5]	[1]	-65	105	DP	0	OpenShort	(-5)	2	-3	7	10	-1.3,18	27
28	Apr/21	12	22.27	21.78	21.02(-0.38)	20.7(-0.34)	20.37(-0.2)	20.43	-2.1	-5	52(-1.9)	-40	[-6]	[-9]	[-0]	-65	69	DT	0.1	OpenShort	(-5)	-3	-5	13	-10	-1.3,18	27
29	Apr/21	11	22.27	21.78	21.1(-0.33)	20.77(-0.34)	20.41(-0.44)	20.5	-2.1	-5	54(-2.7)	-30	[-5]	[-13]	[4]	-70	-47	DP	0.2	OpenShort	(-6)	-7	7	13	-10	-1.3,13	27
30	Apr/21	10	22.27	21.78	21.17(-0.42)	20.84(-0.43)	20.5(-0.58)	20.41	-2.2	-5	57(-0.6)	-50	[-7]	[-16]	[-0]	-85	-69	DT	-0.2	HoldShort	(-6)	-10	14	5	-20	-1.6,5	27

31	Apr/21	9	22.27	21.78	21.26(-0.42)	20.93(-0.38)	20.62(-0.91)	20.23	-2.4	-5	57(3.5)	-50	[-7]	[-21]	[-15]	-103	-273	DT	-0.8	HoldShort?	(-7)	-15	-5	-8	-20	-2.1,0	27
32	Apr/20	15	22.39	21.98	21.35(-0.42)	21.01(-0.43)	20.81(-1.05)	20.29	-2.8	-5	54(-3.1)	-50	[-7]	[-24]	[-22]	-108	-332	DT	-1.1	CloseShort?	(-7)	-17	-23	-12	-20	-2.3,0	32
33	Apr/20	14	22.39	21.98	21.44(-0.42)	21.1(-0.42)	21.03(-0.52)	20.6	-2.4	-5	57(0.4)	-50	[-7]	[-15]	[-16]	-100	-86	DT	-1	CloseShort	(-7)	-8	-27	-12	-20	-2,0	32
34	Apr/20	13	22.39	21.98	21.53(-0.28)	21.19(-0.24)	21.14(-0.24)	20.96	-1.9	-5	57(-1)	-40	[-5]	[-8]	[-5]	-80	-34	DT	-0.4	HoldShort	(-5)	-4	-5	-7	-20	-1.3,3	32
35	Apr/20	12	22.39	21.98	21.59(-0.28)	21.24(-0.09)	21.19(-0.24)	21.03	-1.8	-5	58(0)	-50	[-5]	[-7]	[-9]	-72	-34	DT	-0.4	OpenShort	(-4)	-4	-12	1	-20	-1.3,11	32

36	Apr/20	11	22.39	21.98	21.65(-0.28)	21.26(-0.19)	21.24(0.19)	21.19	-1.6	-5	58(-1.4)	-30	[-5]	[-1]	[0]	-65	133	DT	-0.1	OpenShort	(-4)	3	-10	3	20	-1.1,13	32
37	Apr/20	10	22.39	21.98	21.71(-0.23)	21.3(-0.23)	21.2(0.09)	21.33	-1.4	-5	59(-1.2)	-5	[-4]	[-3]	[10]	-59	85	RG	0.3	Wait	(-4)	2	14	7	20	-0.9,14	32
38	Apr/20	9	22.39	21.98	21.76(-0.32)	21.35(-0.33)	21.18(-0.28)	21.14	-1.7	-5	60(-1.1)	-35	[-5]	[-10]	[-0]	-75	-15	DT	-0.1	HoldShort?	(-4)	-5	-8	5	19	-1.4,10	32
39	Apr/19	15	22.57	22.19	21.83(-0.27)	21.42(-0.37)	21.24(-0.19)	21.25	-2.1	-0	61(-11.3)	-5	[-4]	[-7]	[2]	-75	-37	RG	0	Wait?	(-5)	-3	1	4	14	-1.3,8	39
40	Apr/19	14	22.57	22.19	21.89(-0.27)	21.5(-0.42)	21.24(0)	21.23	-2.1	-0	73(1.3)	-5	[-4]	[-5]	[2]	-81	-16	RG	-0.1	Wait	(-4)	0	10	-1	-14	-1.4,4	39

41	Apr/19	13	22.57	22.19	21.95(-0.32)	21.59(-0.42)	21.28(-0.51)	21.09	-2.3	-0	71(5.8)	-30	[-5]	[-13]	[-6]	-91	-190	DT	-0.4	OpenShort	(-6)	-8	-6	-1	-20	-1.9,7	39
42	Apr/19	12	22.57	22.19	22.02(-0.27)	21.68(-0.5)	21.39(-0.6)	21.18	-2.2	-0	65(5.6)	-30	[-4]	[-15]	[-10]	-86	-250	DT	-0.5	OpenShort	(-4)	-10	-19	12	-20	-2,14	39
43	Apr/19	11	22.57	22.19	22.08(-0.23)	21.79(-0.37)	21.52(-0.42)	21.44	-1.8	-0	60(2.8)	-5	[-4]	[-11]	[-1]	-79	-160	RG	-0.2	Wait	(-4)	-7	-3	10	-19	-1.7,14	39
44	Apr/19	10	22.57	22.19	22.13(-0.27)	21.87(-0.32)	21.61(-0.46)	21.48	-1.7	-0	57(2.9)	-10	[-4]	[-11]	[2]	-87	-128	DP	-0.4	OpenShort	(-4)	-8	20	4	-20	-1.8,8	39
45	Apr/19	9	22.57	22.19	22.19(-0.36)	21.94(-0.5)	21.71(-0.87)	21.2	-2.2	-0	54(10.6)	-50	[-6]	[-20]	[-23]	-123	-295	DT	-1.5	HoldShort?	(-5)	-14	-32	-9	-20	-2.9,0	39

46	Apr/18	15	22.42	22.3	22.27(-0.27)	22.05(-0.32)	21.9(-0.36)	21.65	-0.6	1	44(21.4)	-20	[-4]	[-10]	[-11]	-108	-93	DT	-0.9	HoldShort?	(-4)	-6	-11	-7	-20	-2.3,0	35
47	Apr/18	14	22.42	22.3	22.33(-0.22)	22.12(-0.23)	21.98(-0.36)	21.8	-0.5	1	22(1.7)	-20	[-4]	[-9]	[-7]	-98	-104	DT	-0.7	OpenShort	(-4)	-6	-8	-3	-20	-1.9,0	35
48	Apr/18	13	22.42	22.3	22.38(-0.18)	22.17(-0.27)	22.06(-0.36)	21.91	-0.4	1	20(1.1)	-20	[-3]	[-9]	[-9]	-96	-113	DT	-0.6	OpenShort	(-3)	-6	-8	-32	-5	-1.9,2	35
49	Apr/18	12	22.42	22.3	22.42(-0.13)	22.23(-0.18)	22.14(-0.18)	22.03	-0.3	1	19(1)	-10	[-2]	[-5]	[-10]	-88	-80	DT	-0.5	HoldShort	(-3)	-3	-4	-29	-20	-1.6,2	35
50	Apr/18	11	22.42	22.3	22.45(-0.09)	22.27(-0.18)	22.18(-0.09)	22.09	-0.3	1	18(0.6)	5	[-1]	[-3]	[-5]	-88	-89	RG	-0.4	Wait	(-2)	-1	2	-29	-14	-1.6,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI