|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.8900 One month high (close): $18.6000
CHGG Daily Change: -1.15% Daily StdDev 3.07% CHGG EMA_5_Trend: -0.49% 10Minute StdDev: $0.091
Latest Price : $18.13(-1.15%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 17.4 | 18.13 | 18.34(-0.05) | 18.35(0.05) | 18.38(-0.22) | 18.25 | 0.9 | | 12 | 12(-0.3) | 15 | [-2] | [-6] | [-12] | -14 | -57 | RG | -1.2 | SmallLong | | (-1) | -7 | -18 | -10 | -20 | -0.9,59 | 69 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces: 18.35(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 18.13(daily_ema_10 -0.66%) 17.4(daily_ema_20 -4.66%)
Resistance Levels: 18.34(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/27 | 10 | 17.4 | 18.13 | 18.34(0) | 18.34(0.11) | 18.38(0) | 18.37 | 1.1 | | 12 | 12(-0.4) | 35 | [0] | [3] | [-9] | 25 | 10 | CR | -0.5 | HoldShort | | (-1) | 0 | -31 | 2 | 5 | 0.2,70 | 69 | | 3 | Apr/27 | 9 | 17.4 | 18.13 | 18.34(0) | 18.32(0.16) | 18.42(0.38) | 18.57 | 1.3 | | 12 | 12(1) | 50 | [0] | [16] | [19] | 72 | 229 | UR | 1.3 | SmallShort? | | (1) | 12 | 35 | 18 | 20 | 2,72 | 69 | | 4 | Apr/26 | 15 | 17.3 | 18.12 | 18.35(-0.05) | 18.32(0) | 18.35(0.05) | 18.34 | 1.1 | | 15 | 11(-1.1) | 45 | [-2] | [4] | [0] | 17 | 61 | RG | -0.1 | Wait? | | (-1) | 2 | -5 | 10 | 0 | -0.1,69 | 71 | | 5 | Apr/26 | 14 | 17.3 | 18.12 | 18.36(-0.05) | 18.29(0.05) | 18.34(0.11) | 18.37 | 1.2 | | 15 | 12(-1) | 50 | [-2] | [6] | [3] | 19 | 98 | UR | 0.3 | SmallShort | | (-1) | 4 | -8 | 18 | 20 | 0.1,66 | 71 | | | | |
| 6 | Apr/26 | 13 | 17.3 | 18.12 | 18.37(-0.05) | 18.28(0.05) | 18.32(0.33) | 18.42 | 1.2 | | 15 | 13(-1) | 50 | [-2] | [13] | [11] | 18 | 182 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 26 | 20 | 0.4,58 | 71 | | 7 | Apr/26 | 12 | 17.3 | 18.12 | 18.38(-0.05) | 18.27(0.05) | 18.26(0.16) | 18.35 | 1.1 | | 15 | 14(-0.2) | 50 | [-2] | [8] | [8] | -13 | 82 | UR | 0.7 | SmallShort | | (-1) | 5 | 8 | 18 | 20 | -0.2,42 | 71 | | 8 | Apr/26 | 11 | 17.3 | 18.12 | 18.39(-0.05) | 18.26(-0.11) | 18.26(0) | 18.3 | 1.1 | | 15 | 15(0) | 50 | [-2] | [0] | [8] | -35 | 6 | UR | 0.5 | SmallShort | | (-1) | 0 | 8 | 23 | 20 | -0.7,33 | 71 | | 9 | Apr/26 | 10 | 17.3 | 18.12 | 18.4(-0.05) | 18.28(-0.16) | 18.23(-0.05) | 18.25 | 1 | | 15 | 15(0.2) | 40 | [-2] | [-2] | [2] | -59 | -38 | RG | 0.1 | Wait | | (-1) | -2 | -3 | 12 | 11 | -1.1,19 | 71 | | 10 | Apr/26 | 9 | 17.3 | 18.12 | 18.41(-0.05) | 18.31(-0.11) | 18.24(-0.05) | 18.27 | 1.1 | | 15 | 14(0.3) | 50 | [-2] | [-1] | [9] | -67 | -38 | RG | 0.2 | Wait? | | (-3) | -2 | 19 | 6 | 20 | -1.1,11 | 71 | | | | |
| 11 | Apr/25 | 15 | 17.19 | 17.97 | 18.42(-0.05) | 18.33(-0.16) | 18.25(-0.16) | 18.15 | 1 | | 14 | 14(1.8) | 35 | [-2] | [-6] | [-8] | -103 | -139 | RG | -0.8 | SmallLong? | | (-1) | -5 | -8 | -8 | -20 | -2.1,0 | 66 | | 12 | Apr/25 | 14 | 17.19 | 17.97 | 18.43(-0.11) | 18.36(-0.11) | 18.28(-0.11) | 18.2 | 1.1 | | 14 | 12(1.2) | 25 | [-4] | [-5] | [-8] | -96 | -25 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -6 | -20 | -2,4 | 66 | | 13 | Apr/25 | 13 | 17.19 | 17.97 | 18.45(-0.05) | 18.38(-0.16) | 18.3(-0.22) | 18.27 | 1.2 | | 14 | 11(0.8) | 45 | [-2] | [-8] | [-3] | -84 | -107 | RG | -0.3 | Wait | | (-3) | -7 | -5 | 1 | -16 | -1.8,11 | 66 | | 14 | Apr/25 | 12 | 17.19 | 17.97 | 18.46(-0.05) | 18.41(-0.11) | 18.34(-0.22) | 18.3 | 1.2 | | 14 | 10(0.6) | 35 | [-2] | [-8] | [0] | -79 | -97 | RG | -0.4 | Wait | | (-1) | -7 | -6 | 4 | 16 | -1.7,14 | 66 | | 15 | Apr/25 | 11 | 17.19 | 17.97 | 18.47(-0.05) | 18.43(-0.16) | 18.38(-0.11) | 18.34 | 1.3 | | 14 | 10(0.3) | 30 | [-2] | [-5] | [-3] | -78 | -45 | RG | -0.5 | Wait | | (-1) | -4 | 6 | -22 | -11 | -1.5,10 | 66 | | | | |
| 16 | Apr/25 | 10 | 17.19 | 17.97 | 18.48(-0.05) | 18.46(-0.16) | 18.4(-0.22) | 18.3 | 1.2 | | 14 | 9(1) | 35 | [-2] | [-8] | [-7] | -86 | -107 | RG | -1.2 | SmallLong | | (-1) | -7 | 5 | -27 | -20 | -2.1,17 | 66 | | 17 | Apr/25 | 9 | 17.19 | 17.97 | 18.49(-0.11) | 18.49(-0.11) | 18.44(-0.16) | 18.27 | 1.2 | | 14 | 8(1.8) | 10 | [-4] | [-6] | [-18] | -90 | -39 | RG | -2.2 | SmallLong? | | (-3) | -5 | -34 | -23 | -20 | -2.9,33 | 66 | | 18 | Apr/24 | 15 | 17.08 | 17.87 | 18.49(0) | 18.49(0) | 18.44(0) | 18.49 | 1.5 | | 16 | 7(-0.2) | 50 | [0] | [3] | [-1] | -12 | -10 | CR | 0.3 | HoldShort? | | (0) | 0 | -3 | 1 | 0 | -0.3,46 | 71 | | 19 | Apr/24 | 14 | 17.08 | 17.87 | 18.51(0.27) | 18.49(0) | 18.47(-0.11) | 18.51 | 1.5 | | 16 | 7(-14.7) | 50 | [9] | [2] | [1] | -6 | -339 | UT | 0.6 | OpenLong | | (0) | -4 | 6 | -2 | -5 | 0,44 | 71 | | 20 | Apr/24 | 13 | 17.08 | 17.87 | 18.46(0.22) | 18.49(0) | 18.49(-0.11) | 18.47 | 1.5 | | 16 | 21(-7.6) | 50 | [7] | [1] | [-6] | -20 | -273 | CR | -0.1 | HoldShort | | (8) | -4 | -1 | -21 | -20 | 0.1,28 | 71 | | | | |
| 21 | Apr/24 | 12 | 17.08 | 17.87 | 18.42(0.22) | 18.51(0.05) | 18.51(-0.11) | 18.48 | 1.5 | | 16 | 29(-5.8) | 50 | [7] | [2] | [-3] | -14 | -252 | CR | -0.1 | HoldShort | | (6) | -4 | 11 | -26 | -20 | 0.2,31 | 71 | | 22 | Apr/24 | 11 | 17.08 | 17.87 | 18.38(0.27) | 18.5(-0.05) | 18.53(-0.11) | 18.41 | 1.4 | | 16 | 35(-5.8) | 50 | [9] | [1] | [-9] | 1 | -319 | CR | -0.4 | HoldShort | | (6) | -4 | -14 | -20 | -11 | 0.1,48 | 71 | | 23 | Apr/24 | 10 | 17.08 | 17.87 | 18.33(0.27) | 18.5(0) | 18.55(0.05) | 18.5 | 1.5 | | 16 | 41(-3.9) | 50 | [9] | [7] | [-5] | 42 | -203 | CR | -0.1 | HoldShort | | (9) | 2 | -12 | -8 | 0 | 0.5,79 | 71 | | 24 | Apr/24 | 9 | 17.08 | 17.87 | 18.28(0.27) | 18.5(0) | 18.55(0) | 18.58 | 1.6 | | 16 | 45(-3) | 50 | [9] | [5] | [0] | 63 | -147 | UT | 0.1 | OpenLong? | | (8) | 0 | 0 | 1 | 0 | 0.7,95 | 71 | | 25 | Apr/21 | 15 | 16.94 | 17.67 | 18.23(0.33) | 18.51(0.05) | 18.54(0.22) | 18.58 | 1.8 | | 16 | 48(-2.9) | 50 | [11] | [14] | [3] | 61 | -121 | UT | 0.1 | OpenLong? | | (9) | 7 | -1 | -0 | 20 | 0.8,91 | 70 | | | | |
| 26 | Apr/21 | 14 | 16.94 | 17.67 | 18.17(0.33) | 18.51(0) | 18.5(0.22) | 18.59 | 1.8 | | 16 | 50(-2.2) | 50 | [11] | [13] | [8] | 65 | -80 | UT | 0.2 | OpenLong | | (9) | 7 | 17 | 0 | 20 | 0.9,92 | 70 | | 27 | Apr/21 | 13 | 16.94 | 17.67 | 18.11(0.28) | 18.5(-0.11) | 18.46(-0.11) | 18.48 | 1.7 | | 16 | 53(-1.4) | 50 | [9] | [0] | [-1] | 60 | -149 | DR | 0 | OpenShort | | (9) | -4 | -1 | 0 | -5 | 0.8,90 | 70 | | 28 | Apr/21 | 12 | 16.94 | 17.67 | 18.06(0.28) | 18.52(0.05) | 18.46(0) | 18.49 | 1.7 | | 16 | 54(-0.7) | 50 | [9] | [6] | [-2] | 62 | -78 | CR | 0 | HoldShort | | (8) | 0 | -8 | -1 | 5 | 0.9,89 | 70 | | 29 | Apr/21 | 11 | 16.94 | 17.67 | 18.01(0.28) | 18.51(0.49) | 18.46(0) | 18.54 | 1.7 | | 16 | 55(0.5) | 50 | [9] | [14] | [-3] | 64 | -28 | CR | 0.1 | HoldShort | | (9) | 0 | 18 | -4 | -20 | 1.1,86 | 70 | | 30 | Apr/21 | 10 | 16.94 | 17.67 | 17.96(0.28) | 18.42(0.44) | 18.48(-0.11) | 18.42 | 1.6 | | 16 | 54(0.1) | 50 | [9] | [9] | [-7] | 59 | -89 | CR | -0.1 | HoldShort | | (8) | -4 | 3 | -8 | -20 | 0.9,86 | 70 | | | | |
| 31 | Apr/21 | 9 | 16.94 | 17.67 | 17.91(0.22) | 18.34(0.44) | 18.5(-0.22) | 18.4 | 1.6 | | 16 | 54(1) | 45 | [7] | [5] | [-14] | 64 | -44 | CR | -0.2 | HoldShort? | | (6) | -7 | -18 | -8 | -20 | 1,89 | 70 | | 32 | Apr/20 | 15 | 16.79 | 17.45 | 17.87(0.22) | 18.26(0.55) | 18.54(-0.11) | 18.52 | 1.9 | | 16 | 53(0.5) | 50 | [7] | [11] | [-1] | 77 | 78 | CR | -0 | OpenShort? | | (8) | -4 | 0 | -4 | -5 | 1.3,94 | 72 | | 33 | Apr/20 | 14 | 16.79 | 17.45 | 17.83(0.11) | 18.16(0.61) | 18.56(0.16) | 18.52 | 1.9 | | 16 | 53(2.5) | 50 | [4] | [20] | [-1] | 82 | 312 | CR | -0.1 | OpenShort | | (8) | 5 | -6 | -7 | 20 | 1.5,94 | 72 | | 34 | Apr/20 | 13 | 16.79 | 17.45 | 17.81(0.11) | 18.05(0.56) | 18.53(0.98) | 18.56 | 2 | | 16 | 50(3.2) | 50 | [4] | [45] | [7] | 89 | 572 | UT | 0.1 | OpenLong | | (3) | 31 | 9 | 0 | 20 | 1.7,96 | 72 | | 35 | Apr/20 | 12 | 16.79 | 17.45 | 17.79(0.11) | 17.95(0.56) | 18.35(0.94) | 18.5 | 1.9 | | 16 | 47(2.3) | 50 | [4] | [44] | [4] | 90 | 541 | UT | 0.4 | OpenLong | | (3) | 30 | -15 | 10 | 20 | 1.7,97 | 72 | | | | |
| 36 | Apr/20 | 11 | 16.79 | 17.45 | 17.77(0.17) | 17.85(0.73) | 18.18(1.11) | 18.6 | 2 | | 16 | 45(5) | 50 | [5] | [52] | [19] | 103 | 593 | UT | 1.1 | HoldLong | | (5) | 35 | 0 | 36 | 20 | 2.1,100 | 72 | | 37 | Apr/20 | 10 | 16.79 | 17.45 | 17.74(0.11) | 17.72(0.62) | 17.98(1.24) | 18.6 | 2 | | 16 | 40(4.5) | 50 | [4] | [54] | [31] | 88 | 706 | UT | 1.8 | OpenLong | | (3) | 40 | 28 | 41 | 20 | 2.4,78 | 72 | | 38 | Apr/20 | 9 | 16.79 | 17.45 | 17.74(0) | 17.61(0.57) | 17.76(1.08) | 18.42 | 1.8 | | 16 | 35(0) | 50 | [0] | [47] | [65] | 61 | 704 | UR | 2.1 | SmallShort? | | (3) | 34 | 125 | 34 | 20 | 2.2,56 | 72 | | 39 | Apr/19 | 15 | 16.63 | 17.21 | 17.72(-0.23) | 17.51(0.06) | 17.57(0.11) | 17.64 | 1.2 | | 12 | 35(-7.8) | 25 | [-7] | [5] | [4] | -4 | 239 | UR | 0.2 | SmallShort? | | (-8) | 4 | 2 | 18 | 6 | -0.3,54 | 67 | | 40 | Apr/19 | 14 | 16.63 | 17.21 | 17.76(-0.17) | 17.5(0.11) | 17.55(0.23) | 17.63 | 1.2 | | 12 | 43(-1.8) | 35 | [-6] | [10] | [6] | -34 | 195 | UR | 0.2 | SmallShort | | (-7) | 8 | 5 | 9 | 20 | -0.4,26 | 67 | | | | |
| 41 | Apr/19 | 13 | 16.63 | 17.21 | 17.79(-0.17) | 17.48(-0.06) | 17.51(0.23) | 17.6 | 1.2 | | 12 | 45(-0.6) | 50 | [-6] | [7] | [13] | -42 | 155 | UR | 0.2 | SmallShort | | (-5) | 8 | 18 | 8 | 20 | -0.5,21 | 67 | | 42 | Apr/19 | 12 | 16.63 | 17.21 | 17.82(-0.17) | 17.49(-0.06) | 17.51(0) | 17.49 | 1 | | 12 | 45(0.7) | 30 | [-6] | [-0] | [-1] | -58 | 8 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 6 | -11 | -0.9,15 | 67 | | 43 | Apr/19 | 11 | 16.63 | 17.21 | 17.85(-0.17) | 17.5(-0.34) | 17.47(0.11) | 17.51 | 1.1 | | 12 | 45(0.6) | 50 | [-6] | [-1] | [10] | -60 | 40 | RG | 0.1 | Wait | | (-5) | 4 | 0 | 11 | 20 | -0.9,13 | 67 | | 44 | Apr/19 | 10 | 16.63 | 17.21 | 17.88(-0.11) | 17.56(-0.34) | 17.45(0.06) | 17.51 | 1.1 | | 12 | 44(0.7) | 50 | [-4] | [-2] | [9] | -67 | -65 | RG | 0.2 | Wait | | (-5) | 2 | 8 | 7 | 20 | -1,8 | 67 | | 45 | Apr/19 | 9 | 16.63 | 17.21 | 17.9(-0.17) | 17.62(-0.4) | 17.44(-0.06) | 17.46 | 1 | | 12 | 43(2.1) | 35 | [-6] | [-8] | [5] | -77 | -70 | RG | 0.1 | Wait? | | (-5) | -2 | 15 | 6 | -12 | -1.2,3 | 67 | | | | |
| 46 | Apr/18 | 15 | 16.54 | 17.09 | 17.93(-0.17) | 17.69(-0.39) | 17.45(-0.34) | 17.37 | 1.1 | | 11 | 41(1.7) | 15 | [-6] | [-17] | [-9] | -93 | -211 | RG | -0.2 | Wait? | | (-5) | -11 | -16 | 1 | -20 | -1.7,0 | 66 | | 47 | Apr/18 | 14 | 16.54 | 17.09 | 17.96(-0.17) | 17.76(-0.39) | 17.51(-0.17) | 17.47 | 1.2 | | 11 | 40(2.6) | 30 | [-6] | [-12] | [-2] | -89 | -122 | RG | -0.1 | Wait | | (-5) | -6 | 2 | 6 | -20 | -1.6,1 | 66 | | 48 | Apr/18 | 13 | 16.54 | 17.09 | 17.99(-0.11) | 17.83(-0.56) | 17.54(-0.74) | 17.46 | 1.2 | | 11 | 37(3.4) | 10 | [-4] | [-33] | [-9] | -94 | -378 | RG | -0.3 | Wait | | (-5) | -24 | -7 | -31 | -20 | -1.8,1 | 66 | | 49 | Apr/18 | 12 | 16.54 | 17.09 | 18.01(-0.17) | 17.93(-0.5) | 17.67(-0.67) | 17.5 | 1.2 | | 11 | 34(3.3) | 5 | [-6] | [-30] | [-9] | -97 | -276 | RG | -0.6 | Wait | | (-3) | -22 | 3 | -32 | -20 | -1.9,1 | 66 | | 50 | Apr/18 | 11 | 16.54 | 17.09 | 18.04(-0.11) | 18.02(-0.44) | 17.79(-0.78) | 17.48 | 1.2 | | 11 | 30(4.5) | 5 | [-4] | [-32] | [-22] | -108 | -409 | RG | -1.3 | SmallLong | | (-3) | -26 | -22 | -36 | -20 | -2.3,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|