Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2023



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $110.1700      One month high (close): $129.6500

BNTX Daily Change: 1.49%   Daily StdDev 1.75%   BNTX EMA_5_Trend: -1.57%   10Minute StdDev: $2.1511

Latest Price :  $111.81(1.49%)

Mon. May 1, 2023($1.1)   Fri. Apr 28, 2023($1.7)   Thu. Apr 27, 2023($1.1)   Wed. Apr 26, 2023($2.3)   Tue. Apr 25, 2023($0.9)   Mon. Apr 24, 2023($2)   Fri. Apr 21, 2023($1.4)   Thu. Apr 20, 2023($0.5)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.57%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.5%(40%)   Avg negative next hour return: -0.79%(60%)
     Thu. Apr. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2711   122.55  118.82  113.13(-0.22 110.73(-0.4 110.12(-0.01110.34-2.2    -2145(0.8)-50[-13][-23][14]-75-44DP0.1OpenShort    (-17)-127620-1.1,321

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.73(hourly_sma_10 0.35%)   113.13(hourly_sma_20 2.53%)   118.82(daily_ema_10 7.69%)   122.55(daily_ema_20 11.07%)  
 
2Apr/2710   122.55  118.82  113.38(-0.26 111.17(-0.45 110.13(-0.14109.86-2.2    -2144(1.8)-50[-15][-32][0]-85-97DT-0.1OpenShort    (-16)-8-3210-1.4,021
3Apr/279   122.55  118.82  113.67(-0.17 111.67(-0.44 110.28(-0.26109.91-2.2    -2142(2.7)-50[-10][-37][-5]-89-231DT-0.2OpenShort?    (-15)-15-133-15-1.6,121
4Apr/2615   123.19  120.58  113.86(-0.15 112.16(-0.47 110.57(-0.21110.15-2.6    -1840(-1.3)-50[-9][-35][-7]-92-238DT-0.2HoldShort?    (-10)-12-162-20-1.7,125
5Apr/2614   123.19  120.58  114.03(-0.36 112.69(-0.47 110.8(-0.49110.44-2.5    -1841(-0.9)-50[-21][-54][-1]-92-86DT-0.2HoldShort    (-9)-2871-20-1.7,125
 
6Apr/2613   123.19  120.58  114.44(-0.41 113.22(-0.39 111.35(-0.77110.32-2.5    -1842(-1.5)-50[-23][-68][-12]-97-155DT-0.5HoldShort    (-23)-44-13-0-20-1.9,125
7Apr/2612   123.19  120.58  114.91(-0.38 113.66(-0.44 112.21(-0.77110.55-2.5    -1843(0.7)-50[-22][-69][-25]-99-203DT-0.8HoldShort    (-26)-44-47-8-20-2,125
8Apr/2611   123.19  120.58  115.35(-0.35 114.16(-0.45 113.08(-0.61111.41-2.3    -1843(0.6)-50[-20][-60][-6]-94-154DT-0.8HoldShort    (-22)-358-15-20-1.8,125
9Apr/2610   123.19  120.58  115.75(-0.34 114.68(-0.47 113.77(-0.76111.26-2.4    -1842(3.2)-50[-19][-69][-47]-96-248DT-1.2OpenShort    (-22)-43-105-16-20-2.1,725
10Apr/269   123.19  120.58  116.15(-0.22 115.22(-0.26 114.64(-0.38113.22-2    -1839(0.4)-50[-13][-39][-31]-75-131DT-0.7HoldShort?    (-16)-22-73-9-20-1.5,1325
 
11Apr/2515   123.92  122.23  116.41(-0.23 115.52(-0.06 115.08(-0.03114.61-2.3    -1338(-11.8)-50[-13][-12][-7]-4960DT-0.2OpenShort?    (-12)-2-10-2-20-0.9,2429
12Apr/2514   123.92  122.23  116.68(-0.26 115.59(-0.06 115.12(-0.1114.81-2.2    -1350(-3.5)-50[-16][-17][-3]-4971DT-0.2OpenShort    (-14)-6-2-2-20-0.9,2429
13Apr/2513   123.92  122.23  116.98(-0.28 115.66(0.1 115.23(-0.3114.85-2.2    -1354(-3.8)-50[-17][-24][-15]-4721DT-0.2OpenShort    (-16)-18-301-20-1,2829
14Apr/2512   123.92  122.23  117.31(-0.3 115.55(0.14 115.58(-0.21115.42-2.1    -1358(-4.8)-50[-18][-18][-9]-4384DT-0.1OpenShort    (-16)-13-180-20-0.8,2729
15Apr/2511   123.92  122.23  117.66(-0.27 115.39(-0.22 115.82(-0.09115.76-2    -1362(-4.2)-50[-16][-21][23]-4384DP-0OpenShort    (-18)-554-420-0.8,2729
 
16Apr/2510   123.92  122.23  117.98(-0.33 115.64(-0.45 115.92(-0.16114.74-2.3    -1367(-0.6)-50[-20][-33][-10]-5114DT-0.4OpenShort    (-21)-10-36-320-1.2,2929
17Apr/259   123.92  122.23  118.37(-0.26 116.16(-0.33 116.1(0.02115.42-2.1    -1367(-0.3)-50[-16][-18][-18]-4311DT-0.2OpenShort?    (-18)1-61220-1.1,3529
18Apr/2415   124.41  123.43  118.68(-0.21 116.54(-0.25 116.08(0.48116.6-2.3    -1167(-12.4)-50[-13][13][9]-31145UR0.2SmallShort?    (-14)2951420-0.8,3927
19Apr/2414   124.41  123.43  118.93(-0.2 116.83(-0.21 115.53(0.5116.5-2.3    -1180(0.1)-50[-12][16][4]-42122UR0.4SmallShort    (-13)3011320-0.9,3127
20Apr/2413   124.41  123.43  119.17(-0.2 117.07(-0.2 114.95(-0.35116.48-2.3    -1180(1.1)-50[-12][-35][24]-49-118DP0.6OpenShort    (-14)-21592210-1,2627
 
21Apr/2412   124.41  123.43  119.41(-0.23 117.3(-0.4 115.35(-0.77115.35-2.6    -1179(4.4)-50[-14][-66][-3]-74-302DT0OpenShort    (-15)-46-1017-20-1.5,1427
22Apr/2411   124.41  123.43  119.69(-0.22 117.77(-0.42 116.24(-0.62115.54-2.6    -1174(4.2)-50[-13][-58][29]-82-286DP-0.3OpenShort    (-15)-37950-20-1.6,827
23Apr/2410   124.41  123.43  119.95(-0.32 118.27(-0.67 116.97(-0.97113.75-3.1    -1170(13.8)-50[-19][-88][-12]-115-443DT-1.3HoldShort    (-19)-585-19-20-2.6,027
24Apr/249   124.41  123.43  120.34(-0.32 119.07(-0.73 118.12(-0.91113.65-3.1    -1156(22)-50[-19][-86][-99]-126-468DT-2.3HoldShort?    (-20)-55-248-18-20-3.4,927
25Apr/2115   124.98  124.53  120.73(-0.12 119.95(-0.32 119.21(-0.05118.5-2.1    -934(-1.1)-50[-7][-19][-22]-83-73DT-0.6HoldShort?    (-7)-3-610-14-1.9,1542
 
26Apr/2114   124.98  124.53  120.87(-0.12 120.34(-0.19 119.27(-0.01119.71-1.7    -935(-1.6)-50[-7][-13][8]-5817DP0.4OpenShort    (-4)-115158-1.1,2042
27Apr/2113   124.98  124.53  121.01(-0.14 120.57(-0.2 119.28(-0.25119.42-1.8    -937(0.3)-50[-8][-28][1]-72-54DP0.1OpenShort    (-9)-15316-20-1.4,1342
28Apr/2112   124.98  124.53  121.18(-0.13 120.81(-0.18 119.58(-0.36119.36-1.8    -937(1.3)-50[-8][-34][4]-83-110DP-0.2OpenShort    (-9)-22195-20-1.6,742
29Apr/2111   124.98  124.53  121.34(-0.17 121.03(-0.21 120.01(-0.56118.99-2    -935(2.7)-50[-10][-47][-5]-103-160DT-0.9HoldShort    (-10)-3412-17-20-2.2,242
30Apr/2110   124.98  124.53  121.55(-0.2 121.28(-0.22 120.69(-0.63118.77-2    -933(5.8)-50[-12][-52][-34]-120-189DT-1.9HoldShort    (-12)-38-59-37-20-2.8,042
 
31Apr/219   124.98  124.53  121.79(-0.11 121.55(-0.06 121.46(-0.32119.95-1.6    -927(1.5)-50[-7][-27][-27]-97-120DT-1.9OpenShort?    (-9)-19-43-39-20-2.3,1142
32Apr/2015   125.56  125.61  121.93(-0.11 121.62(-0.02 121.85(-0.16120.81-1.7    -725(-4.2)-50[-7][-15][-19]-51-21DT-1.3OpenShort?    (-6)-10-36-20-20-1.5,3751
33Apr/2014   125.56  125.61  122.07(-0.14 121.64(0.02 121.85(0) 121.54-1.5    -730(-8)-50[-9][-5][-13]-9100DT-0.6OpenShort    (-6)0-393-7-0.7,5951
34Apr/2013   125.56  125.61  122.24(-0.12 121.61(0.08 122.05(0.14122.32-1.2    -738(-7.3)-50[-7][6][4]19165UR0.3SmallShort    (-7)9-420200.1,6651
35Apr/2012   125.56  125.61  122.39(-0.11 121.51(0.1 121.88(0.21122.41-1.2    -745(-5.6)-40[-7][11][10]8163UR0.4SmallShort    (-7)131221200,5851
 
36Apr/2011   125.56  125.61  122.53(-0.1 121.39(-0.05 121.62(0.21122.16-1.2    -750(-2.6)-40[-6][7][14]-19123UR0.4SmallShort    (-8)13211620-0.3,3951
37Apr/2010   125.56  125.61  122.65(-0.12 121.45(-0.06 121.37(0.17121.74-1.4    -753(-3)-45[-7][4][8]-4093UR0.3SmallShort    (-7)1081320-0.6,2551
38Apr/209   125.56  125.61  122.8(-0.15 121.52(-0.11 121.37(0) 121.58-1.5    -756(-1.1)-50[-9][-9][5]-5450DP0.3OpenShort?    (-9)051019-0.8,1651
39Apr/1915   126.23  126.15  122.99(-0.21 121.65(-0.14 121.17(0.03121.47-1.5    -757(2.8)-50[-13][-8][7]-6698DP0.2OpenShort?    (-9)213617-1,950
40Apr/1914   126.23  126.15  123.25(-0.32 121.82(-0.17 121.13(-0.03121.2-1.6    -754(-10.7)-50[-19][-14][5]-78137DP0OpenShort    (-15)-2132-2-1.2,250
 
41Apr/1913   126.23  126.15  123.64(-0.31 122.03(-0.16 121.17(-0.29120.93-1.7    -765(-6)-50[-19][-29][-3]-8314DT-0.1HoldShort    (-21)-17-21-20-1.3,050
42Apr/1912   126.23  126.15  124.03(-0.31 122.23(-0.22 121.52(-0.3120.97-1.7    -771(-2.4)-50[-19][-32][-7]-85-19DT-0.2HoldShort    (-20)-18-161-20-1.4,050
43Apr/1911   126.23  126.15  124.41(-0.28 122.5(-0.3 121.88(-0.22121.3-1.6    -773(-1)-50[-17][-29][-1]-83-29DT-0.2HoldShort    (-19)-13-1-2-3-1.3,050
44Apr/1910   126.23  126.15  124.76(-0.34 122.87(-0.35 122.15(-0.35121.31-1.6    -774(-1)-50[-20][-39][-3]-87-33DT-0.4HoldShort    (-18)-21-1-3-20-1.5,150
45Apr/199   126.23  126.15  125.18(-0.36 123.3(-0.29 122.58(-0.24121.33-1.5    -775(-4.8)-50[-21][-31][-27]-89-16DT-0.5HoldShort?    (-21)-14-68-2-20-1.6,150
 
46Apr/1815   126.82  126.63  125.63(-0.33 123.66(-0.15 122.88(-0.05122.72-1.2    -680(0)-50[-20][-15][-2]-7682DT-0.1HoldShort?    (-20)-3-12-20-1.1,252
47Apr/1814   126.82  126.63  126.04(-0.27 123.85(-0.19 122.94(-0.15122.73-1.2    -680(0.3)-50[-16][-21][0]-78-32DT-0.1HoldShort    (-21)-963-20-1.2,252
48Apr/1813   126.82  126.63  126.38(-0.28 124.08(-0.19 123.12(-0.4122.61-1.3    -680(1.8)-50[-17][-36][-17]-83-123DT-0.2OpenShort    (-18)-24-28-28-20-1.4,252
49Apr/1812   126.82  126.63  126.73(-0.25 124.32(-0.29 123.61(-0.34123.18-1.1    -678(2)-50[-15][-35][-6]-83-118DT-0.2OpenShort    (-16)-20-1-28-7-1.4,252
50Apr/1811   126.82  126.63  127.05(-0.22 124.68(-0.46 124.03(-0.31123.21-1.1    -676(3.4)-50[-13][-38][0]-87-161DT-0.3OpenShort    (-16)-1811-2915-1.5,152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA