|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $91.2400 One month high (close): $100.0600
BMRN Daily Change: -0.75% Daily StdDev 1.82% BMRN EMA_5_Trend: -0.93% 10Minute StdDev: $1.94
Latest Price : $92.27(-0.75%) | Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($1.4) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 96.96 | 96.62 | 94.18(-0.32) | 92.46(-0.61) | 91.42(-0.73) | 90.14 | -3.5 | | -4 | 103(11.2) | -50 | [-18] | [-64] | [-2] | -99 | -289 | DT | -0.6 | OpenShort | | (-18) | -40 | 9 | -5 | -20 | -2,1 | 26 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.46(hourly_sma_10 2.57%) 94.18(hourly_sma_20 4.48%) 96.62(daily_ema_10 7.19%) 96.96(daily_ema_20 7.57%)
|
| | | 2 | Apr/27 | 10 | 96.96 | 96.62 | 94.48(-0.34) | 93.03(-0.62) | 92.09(-0.86) | 89.99 | -3.5 | | -4 | 92(18.2) | -50 | [-19] | [-72] | [-28] | -111 | -352 | DT | -1.2 | HoldShort | | (-18) | -47 | -55 | -7 | -20 | -2.5,2 | 26 | | 3 | Apr/27 | 9 | 96.96 | 96.62 | 94.8(-0.27) | 93.61(-0.45) | 92.89(-0.43) | 90.93 | -3.1 | | -4 | 73(9.6) | -50 | [-15] | [-42] | [-53] | -116 | -244 | DT | -1.4 | HoldShort? | | (-15) | -24 | -132 | -10 | -20 | -2.7,2 | 26 | | 4 | Apr/26 | 15 | 97.1 | 97.27 | 95.06(-0.21) | 94.03(-0.27) | 93.29(0.01) | 93.22 | -2.2 | | -1 | 64(-8.5) | -40 | [-12] | [-12] | [4] | -85 | 26 | DP | -0.1 | OpenShort? | | (-10) | 1 | 10 | 2 | 1 | -1.5,3 | 42 | | 5 | Apr/26 | 14 | 97.1 | 97.27 | 95.26(-0.24) | 94.28(-0.36) | 93.28(-0.25) | 93.04 | -2.3 | | -1 | 72(0.7) | -50 | [-13] | [-29] | [-6] | -89 | -48 | DT | -0.2 | HoldShort | | (-13) | -14 | -15 | 5 | -18 | -1.7,4 | 42 | | | | |
| 6 | Apr/26 | 13 | 97.1 | 97.27 | 95.49(-0.2) | 94.62(-0.32) | 93.51(-0.5) | 93.29 | -2.2 | | -1 | 72(3.8) | -50 | [-11] | [-41] | [-4] | -87 | -154 | DT | -0.2 | OpenShort | | (-12) | -28 | -10 | 11 | -20 | -1.7,6 | 42 | | 7 | Apr/26 | 12 | 97.1 | 97.27 | 95.68(-0.18) | 94.92(-0.26) | 93.98(-0.38) | 93.47 | -2.1 | | -1 | 68(4) | -50 | [-10] | [-33] | [-1] | -90 | -143 | DT | -0.4 | OpenShort | | (-11) | -21 | 6 | 7 | -20 | -1.8,5 | 42 | | 8 | Apr/26 | 11 | 97.1 | 97.27 | 95.85(-0.21) | 95.17(-0.28) | 94.34(-0.46) | 93.37 | -2.1 | | -1 | 64(7.1) | -50 | [-12] | [-38] | [-4] | -103 | -163 | BT | -0.9 | OpenLong | | (-11) | -25 | 11 | -9 | -20 | -2.2,2 | 42 | | 9 | Apr/26 | 10 | 97.1 | 97.27 | 96.05(-0.2) | 95.44(-0.29) | 94.78(-0.55) | 93.18 | -2.2 | | -1 | 57(12.4) | -50 | [-11] | [-43] | [-30] | -119 | -235 | DT | -1.6 | HoldShort | | (-12) | -30 | -60 | -9 | -20 | -2.9,4 | 42 | | 10 | Apr/26 | 9 | 97.1 | 97.27 | 96.24(-0.15) | 95.72(-0.18) | 95.3(-0.45) | 94.24 | -1.6 | | -1 | 44(7) | -50 | [-8] | [-34] | [-32] | -111 | -173 | DT | -1.4 | HoldShort? | | (-9) | -25 | -76 | -9 | -20 | -2.6,4 | 42 | | | | |
| 11 | Apr/25 | 15 | 97.07 | 97.82 | 96.38(-0.07) | 95.89(-0.03) | 95.73(-0.13) | 95.6 | -0.7 | | 4 | 37(4.6) | 10 | [-4] | [-10] | [4] | -75 | -43 | RG | -0.2 | Wait? | | (-4) | -7 | 16 | -2 | -15 | -1.2,5 | 54 | | 12 | Apr/25 | 14 | 97.07 | 97.82 | 96.45(-0.07) | 95.92(-0.07) | 95.85(-0.17) | 95.32 | -0.9 | | 4 | 33(2.7) | 0 | [-4] | [-13] | [-8] | -93 | -90 | RG | -0.8 | SmallLong | | (-5) | -9 | -10 | -17 | -20 | -1.7,0 | 54 | | 13 | Apr/25 | 13 | 97.07 | 97.82 | 96.52(-0.08) | 95.99(-0.1) | 96.01(-0.1) | 95.49 | -0.8 | | 4 | 30(2.3) | -15 | [-4] | [-10] | [-8] | -83 | -54 | DT | -0.9 | OpenShort | | (-4) | -6 | -18 | -9 | -10 | -1.7,10 | 54 | | 14 | Apr/25 | 12 | 97.07 | 97.82 | 96.6(-0.07) | 96.09(-0.17) | 96.11(-0.04) | 95.81 | -0.6 | | 4 | 28(0.8) | -15 | [-4] | [-9] | [-9] | -68 | -17 | DT | -0.5 | OpenShort | | (-3) | -2 | -32 | 2 | 13 | -1.4,17 | 54 | | 15 | Apr/25 | 11 | 97.07 | 97.82 | 96.67(-0.03) | 96.25(-0.1) | 96.15(0.1) | 96.39 | -0.3 | | 4 | 27(-0.4) | 25 | [-2] | [2] | [7] | -42 | 28 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 14 | 20 | -0.5,21 | 54 | | | | |
| 16 | Apr/25 | 10 | 97.07 | 97.82 | 96.7(-0.05) | 96.35(-0.07) | 96.05(0.08) | 96.27 | -0.4 | | 4 | 27(-0.3) | 30 | [-3] | [1] | [6] | -57 | 33 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 11 | 9 | -0.8,13 | 54 | | 17 | Apr/25 | 9 | 97.07 | 97.82 | 96.75(-0.09) | 96.42(-0.11) | 96.05(0) | 96.11 | -0.5 | | 4 | 28(-1.4) | 5 | [-5] | [-5] | [3] | -75 | 23 | RG | 0.3 | Wait? | | (-3) | 0 | 8 | 3 | -4 | -1.2,5 | 54 | | 18 | Apr/24 | 15 | 96.9 | 98.08 | 96.84(-0.11) | 96.53(-0.13) | 95.97(-0.1) | 95.97 | -0.4 | | 6 | 29(3.2) | 0 | [-6] | [-11] | [0] | -84 | -3 | RG | 0 | Wait? | | (-5) | -6 | 3 | 3 | -14 | -1.5,4 | 51 | | 19 | Apr/24 | 14 | 96.9 | 98.08 | 96.95(-0.15) | 96.66(-0.11) | 96.07(-0.29) | 95.91 | -0.4 | | 6 | 26(-5) | -30 | [-8] | [-21] | [-5] | -90 | -30 | DT | -0.3 | HoldShort | | (-6) | -16 | -6 | -4 | -20 | -1.7,3 | 51 | | 20 | Apr/24 | 13 | 96.9 | 98.08 | 97.1(-0.16) | 96.77(-0.1) | 96.35(-0.32) | 96.03 | -0.4 | | 6 | 31(-4.1) | -25 | [-9] | [-23] | [-2] | -85 | -30 | DT | -0.4 | HoldShort | | (-9) | -18 | 7 | -10 | -20 | -1.5,3 | 51 | | | | |
| 21 | Apr/24 | 12 | 96.9 | 98.08 | 97.26(-0.17) | 96.87(-0.12) | 96.66(-0.23) | 95.91 | -0.4 | | 6 | 35(-1.7) | -25 | [-9] | [-19] | [-9] | -93 | -25 | DT | -0.9 | HoldShort | | (-10) | -13 | -5 | -22 | -20 | -1.7,0 | 51 | | 22 | Apr/24 | 11 | 96.9 | 98.08 | 97.43(-0.15) | 96.99(-0.08) | 96.88(-0.23) | 96 | -0.4 | | 6 | 37(0.1) | -30 | [-8] | [-17] | [-16] | -77 | -55 | DT | -1 | HoldShort | | (-9) | -13 | -26 | -16 | -20 | -1.7,16 | 51 | | 23 | Apr/24 | 10 | 96.9 | 98.08 | 97.58(-0.13) | 97.07(-0.04) | 97.1(-0.16) | 96.46 | -0.2 | | 6 | 36(-0.6) | -40 | [-7] | [-12] | [-19] | -55 | -19 | DT | -0.8 | OpenShort | | (-8) | -9 | -49 | 1 | -20 | -1.3,28 | 51 | | 24 | Apr/24 | 9 | 96.9 | 98.08 | 97.71(-0.08) | 97.11(0.02) | 97.26(0.08) | 97.36 | 0.2 | | 6 | 37(-1.9) | 10 | [-4] | [4] | [-1] | -26 | 62 | RG | 0.1 | Wait? | | (-4) | 4 | -11 | 11 | 13 | -0.4,34 | 51 | | 25 | Apr/21 | 15 | 96.66 | 98.29 | 97.79(-0.05) | 97.09(0.04) | 97.18(0.1) | 97.56 | 0.3 | | 9 | 39(4.9) | 50 | [-3] | [6] | [14] | -29 | 56 | UR | 0.4 | SmallShort? | | (-4) | 6 | 31 | 8 | 20 | -0.3,29 | 52 | | | | |
| 26 | Apr/21 | 14 | 96.66 | 98.29 | 97.84(-0.08) | 97.05(-0.02) | 97.08(-0.02) | 97.01 | 0.1 | | 9 | 34(0.2) | 30 | [-4] | [-3] | [0] | -57 | -4 | RG | -0.1 | Wait | | (-4) | -1 | -2 | 2 | 3 | -0.9,16 | 52 | | 27 | Apr/21 | 13 | 96.66 | 98.29 | 97.92(-0.07) | 97.07(-0.09) | 97.1(0.07) | 97.04 | 0.1 | | 9 | 34(0.5) | 35 | [-4] | [0] | [-3] | -59 | -1 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 4 | 14 | -1,16 | 52 | | 28 | Apr/21 | 12 | 96.66 | 98.29 | 97.99(-0.06) | 97.16(-0.08) | 97.03(0.07) | 97.28 | 0.2 | | 9 | 33(0.4) | 50 | [-3] | [1] | [8] | -54 | 10 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 9 | 20 | -0.8,16 | 52 | | 29 | Apr/21 | 11 | 96.66 | 98.29 | 98.05(-0.07) | 97.24(-0.21) | 96.96(-0.04) | 97.05 | 0.1 | | 9 | 33(1.1) | 40 | [-4] | [-9] | [4] | -64 | -39 | RG | 0.1 | Wait | | (-4) | -2 | -1 | 11 | 20 | -1.1,14 | 52 | | 30 | Apr/21 | 10 | 96.66 | 98.29 | 98.12(-0.09) | 97.44(-0.23) | 97(-0.02) | 97.06 | 0.1 | | 9 | 32(1.1) | 30 | [-5] | [-9] | [3] | -71 | -24 | RG | 0.1 | Wait | | (-4) | -1 | 0 | 9 | 20 | -1.2,9 | 52 | | | | |
| 31 | Apr/21 | 9 | 96.66 | 98.29 | 98.21(-0.08) | 97.66(-0.21) | 97.02(-0.02) | 97.06 | 0.1 | | 9 | 31(1) | 40 | [-4] | [-8] | [7] | -80 | -44 | RG | 0 | Wait? | | (-5) | -1 | 19 | 4 | 1 | -1.4,5 | 52 | | 32 | Apr/20 | 15 | 96.31 | 98.45 | 98.29(-0.14) | 97.87(-0.23) | 97.04(-0.26) | 96.72 | 0.1 | | 11 | 30(4.9) | 5 | [-8] | [-22] | [-6] | -98 | -82 | RG | -0.4 | Wait? | | (-6) | -14 | -12 | 2 | -20 | -2,2 | 57 | | 33 | Apr/20 | 14 | 96.31 | 98.45 | 98.43(-0.16) | 98.1(-0.2) | 97.29(-0.23) | 96.93 | 0.2 | | 11 | 25(-0.4) | -15 | [-9] | [-20] | [-8] | -98 | -46 | DT | -0.5 | HoldShort | | (-8) | -13 | -16 | 4 | -20 | -2,2 | 57 | | 34 | Apr/20 | 13 | 96.31 | 98.45 | 98.59(-0.14) | 98.3(-0.18) | 97.51(-0.38) | 97.21 | 0.3 | | 11 | 25(0.5) | -5 | [-8] | [-27] | [-2] | -93 | -95 | RG | -0.4 | Wait | | (-8) | -21 | 5 | -2 | -20 | -1.8,2 | 57 | | 35 | Apr/20 | 12 | 96.31 | 98.45 | 98.73(-0.13) | 98.48(-0.15) | 97.88(-0.44) | 97.11 | 0.3 | | 11 | 25(2.4) | -5 | [-7] | [-29] | [-10] | -105 | -140 | RG | -1 | SmallLong | | (-8) | -24 | -8 | -13 | -20 | -2.2,0 | 57 | | | | |
| 36 | Apr/20 | 11 | 96.31 | 98.45 | 98.86(-0.12) | 98.63(-0.14) | 98.31(-0.4) | 97.26 | 0.3 | | 11 | 22(3) | -10 | [-7] | [-27] | [-23] | -110 | -140 | DT | -1.6 | HoldShort | | (-7) | -22 | -35 | -35 | -20 | -2.4,0 | 57 | | 37 | Apr/20 | 10 | 96.31 | 98.45 | 98.98(-0.1) | 98.77(-0.07) | 98.7(-0.23) | 97.9 | 0.5 | | 11 | 19(0.9) | 0 | [-5] | [-15] | [-11] | -86 | -67 | RG | -1.4 | SmallLong | | (-5) | -13 | -9 | -28 | -20 | -1.9,12 | 57 | | 38 | Apr/20 | 9 | 96.31 | 98.45 | 99.08(-0.07) | 98.84(-0.03) | 98.93(-0.18) | 98.07 | 0.6 | | 11 | 18(1.1) | -5 | [-4] | [-11] | [-24] | -67 | -74 | RG | -1.5 | SmallLong? | | (-5) | -10 | -53 | -18 | -20 | -1.8,28 | 57 | | 39 | Apr/19 | 15 | 96 | 98.47 | 99.15(-0.02) | 98.87(0.07) | 99.11(0.02) | 99.05 | 0.9 | | 13 | 17(1.4) | 45 | [-1] | [5] | [-3] | -5 | 16 | RG | -0.1 | Wait? | | (-1) | 1 | -11 | 5 | 1 | -0.2,50 | 67 | | 40 | Apr/19 | 14 | 96 | 98.47 | 99.17(0.02) | 98.8(0.05) | 99.09(0.15) | 99.25 | 1 | | 13 | 16(0) | 50 | [1] | [12] | [4] | -3 | 29 | UT | 0.3 | OpenLong | | (-1) | 8 | 4 | 9 | 16 | 0.2,42 | 67 | | | | |
| 41 | Apr/19 | 13 | 96 | 98.47 | 99.15(0.01) | 98.75(0.04) | 98.94(0.1) | 99.17 | 1 | | 13 | 16(-0.1) | 50 | [1] | [9] | [6] | -13 | 17 | UT | 0.4 | OpenLong | | (1) | 6 | 8 | 7 | 20 | 0,37 | 67 | | 42 | Apr/19 | 12 | 96 | 98.47 | 99.14(0.03) | 98.71(-0.05) | 98.84(0.09) | 99.03 | 0.9 | | 13 | 16(-0.9) | 50 | [2] | [6] | [5] | -21 | -17 | UT | 0.4 | OpenLong | | (0) | 5 | 2 | 14 | 20 | -0.2,34 | 67 | | 43 | Apr/19 | 11 | 96 | 98.47 | 99.11(0.03) | 98.76(-0.12) | 98.75(0.12) | 98.99 | 0.9 | | 13 | 17(-0.7) | 50 | [2] | [6] | [5] | -30 | -8 | UT | 0.4 | OpenLong | | (2) | 7 | -1 | 10 | 20 | -0.2,25 | 67 | | 44 | Apr/19 | 10 | 96 | 98.47 | 99.08(0.02) | 98.88(-0.09) | 98.63(0.12) | 99.01 | 0.9 | | 13 | 18(-0.2) | 50 | [1] | [6] | [13] | -35 | 1 | UT | 0.7 | OpenLong | | (2) | 7 | 26 | 10 | 20 | -0.1,18 | 67 | | 45 | Apr/19 | 9 | 96 | 98.47 | 99.06(-0.02) | 98.97(-0.12) | 98.51(-0.05) | 98.54 | 0.8 | | 13 | 18(0.4) | 40 | [-1] | [-4] | [-2] | -63 | -43 | RG | 0.1 | Wait? | | (-1) | -3 | -5 | 2 | -7 | -0.9,10 | 67 | | | | |
| 46 | Apr/18 | 15 | 95.68 | 98.14 | 99.08(-0.01) | 99.09(-0.1) | 98.56(-0.03) | 98.64 | 0.9 | | 13 | 17(0.2) | 50 | [-1] | [-3] | [1] | -60 | -38 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | -1 | -9 | -0.8,10 | 73 | | 47 | Apr/18 | 14 | 95.68 | 98.14 | 99.09(0.01) | 99.19(-0.12) | 98.59(-0.18) | 98.56 | 0.9 | | 13 | 17(-0.5) | 45 | [1] | [-12] | [-1] | -65 | -106 | DR | -0.1 | OpenShort | | (-1) | -10 | 8 | -14 | -13 | -0.9,8 | 73 | | 48 | Apr/18 | 13 | 95.68 | 98.14 | 99.08(0.02) | 99.31(-0.12) | 98.77(-0.36) | 98.41 | 0.8 | | 13 | 18(-0.6) | 40 | [1] | [-21] | [-7] | -68 | -182 | DR | -0.6 | OpenShort | | (1) | -20 | 0 | -23 | -20 | -1.1,10 | 73 | | 49 | Apr/18 | 12 | 95.68 | 98.14 | 99.06(0.01) | 99.43(-0.11) | 99.13(-0.32) | 98.41 | 0.8 | | 13 | 18(-0.5) | 30 | [1] | [-19] | [-13] | -58 | -161 | DR | -1.2 | OpenShort | | (1) | -17 | -17 | -19 | -20 | -1.1,20 | 73 | | 50 | Apr/18 | 11 | 95.68 | 98.14 | 99.05(0.02) | 99.54(-0.02) | 99.45(-0.18) | 98.73 | 0.9 | | 13 | 19(-0.6) | 35 | [1] | [-9] | [-7] | -24 | -97 | DR | -1.2 | OpenShort | | (2) | -10 | -4 | -8 | -20 | -0.5,39 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|