|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9300 One month high (close): $196.5800
ADI Daily Change: -1.33% Daily StdDev 1.62% ADI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $177.93(-1.33%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 188.29 | 185.27 | 181.59(-0.3) | 178.96(-0.37) | 176.93(-0.66) | 174.76 | -2.8 | | -12 | 75(4.3) | -50 | [-19] | [-60] | [5] | -94 | -246 | DP | -0.6 | OpenShort | | (-21) | -41 | 37 | -5 | -20 | -1.9,4 | 34 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.96(hourly_sma_10 2.4%) 181.59(hourly_sma_20 3.91%) 185.27(daily_ema_10 6.01%) 188.29(daily_ema_20 7.74%)
|
| | | 2 | Apr/27 | 10 | 188.29 | 185.27 | 182.14(-0.38) | 179.62(-0.53) | 178.11(-0.98) | 173.71 | -3 | | -12 | 71(13.8) | -50 | [-24] | [-86] | [-35] | -113 | -325 | DT | -1.3 | HoldShort | | (-22) | -61 | -67 | -13 | -20 | -2.5,0 | 34 | | 3 | Apr/27 | 9 | 188.29 | 185.27 | 182.83(-0.28) | 180.57(-0.3) | 179.88(-0.5) | 175.61 | -2.6 | | -12 | 57(5.5) | -50 | [-17] | [-48] | [-64] | -115 | -235 | DT | -1.6 | HoldShort? | | (-19) | -31 | -159 | -15 | -20 | -2.6,0 | 34 | | 4 | Apr/26 | 15 | 188.91 | 186.48 | 183.34(-0.17) | 181.12(-0.14) | 180.79(-0.01) | 180.22 | -2.1 | | -8 | 52(-8.3) | -50 | [-11] | [-10] | [-3] | -80 | -3 | DT | -0.2 | HoldShort? | | (-12) | -1 | -6 | -2 | -5 | -1.3,3 | 32 | | 5 | Apr/26 | 14 | 188.91 | 186.48 | 183.66(-0.16) | 181.38(-0.17) | 180.81(-0.1) | 180.38 | -2.1 | | -8 | 60(1.6) | -50 | [-10] | [-16] | [-6] | -75 | -45 | DT | -0.2 | OpenShort | | (-11) | -6 | -17 | 2 | -4 | -1.3,8 | 32 | | | | |
| 6 | Apr/26 | 13 | 188.91 | 186.48 | 183.96(-0.15) | 181.68(-0.2) | 181(-0.07) | 180.89 | -1.9 | | -8 | 58(0.8) | -50 | [-9] | [-15] | [-1] | -71 | -38 | DT | -0 | OpenShort | | (-9) | -4 | -12 | 10 | 13 | -1.3,12 | 32 | | 7 | Apr/26 | 12 | 188.91 | 186.48 | 184.24(-0.15) | 182.04(-0.24) | 181.12(-0.07) | 181.23 | -1.9 | | -8 | 58(1.3) | -50 | [-9] | [-16] | [2] | -74 | -28 | DP | 0 | OpenShort | | (-9) | -4 | -1 | 8 | 16 | -1.3,9 | 32 | | 8 | Apr/26 | 11 | 188.91 | 186.48 | 184.51(-0.14) | 182.48(-0.32) | 181.25(-0.1) | 181.26 | -1.9 | | -8 | 56(2) | -50 | [-9] | [-20] | [14] | -80 | -64 | DP | 0 | OpenShort | | (-9) | -6 | 34 | 8 | 20 | -1.4,5 | 32 | | 9 | Apr/26 | 10 | 188.91 | 186.48 | 184.77(-0.17) | 183.06(-0.37) | 181.44(-0.31) | 180.28 | -2.1 | | -8 | 54(6.3) | -50 | [-11] | [-36] | [-14] | -100 | -147 | DT | -0.5 | HoldShort | | (-11) | -19 | -35 | 3 | -20 | -2,0 | 32 | | 10 | Apr/26 | 9 | 188.91 | 186.48 | 185.09(-0.11) | 183.74(-0.26) | 182(-0.2) | 181.3 | -1.8 | | -8 | 48(4.2) | -50 | [-7] | [-24] | [-5] | -98 | -140 | DT | -0.4 | OpenShort? | | (-9) | -12 | -9 | 6 | -20 | -1.9,0 | 32 | | | | |
| 11 | Apr/25 | 15 | 189.13 | 187.24 | 185.3(-0.11) | 184.21(-0.25) | 182.37(-0.33) | 181.55 | -2 | | -7 | 44(2.7) | -50 | [-7] | [-32] | [-7] | -103 | -173 | DT | -0.5 | HoldShort? | | (-8) | -21 | -12 | 5 | -20 | -2.1,0 | 27 | | 12 | Apr/25 | 14 | 189.13 | 187.24 | 185.51(-0.13) | 184.67(-0.23) | 182.97(-0.41) | 181.91 | -1.9 | | -7 | 41(5.6) | -50 | [-8] | [-37] | [-8] | -108 | -163 | DT | -0.7 | HoldShort | | (-7) | -25 | -11 | 3 | -20 | -2.3,0 | 27 | | 13 | Apr/25 | 13 | 189.13 | 187.24 | 185.76(-0.16) | 185.1(-0.24) | 183.72(-0.51) | 182.24 | -1.8 | | -7 | 35(4.2) | -50 | [-10] | [-44] | [-13] | -115 | -158 | DT | -1.1 | HoldShort | | (-8) | -32 | -18 | -14 | -20 | -2.6,0 | 27 | | 14 | Apr/25 | 12 | 189.13 | 187.24 | 186.05(-0.17) | 185.55(-0.22) | 184.67(-0.44) | 182.77 | -1.7 | | -7 | 31(2.4) | -50 | [-11] | [-39] | [-16] | -118 | -120 | DT | -1.6 | HoldShort | | (-9) | -27 | -20 | -27 | -20 | -2.7,0 | 27 | | 15 | Apr/25 | 11 | 189.13 | 187.24 | 186.36(-0.13) | 185.95(-0.15) | 185.48(-0.31) | 183.35 | -1.5 | | -7 | 29(4.5) | -50 | [-8] | [-28] | [-26] | -118 | -109 | DT | -1.9 | HoldShort | | (-10) | -19 | -41 | -44 | -20 | -2.7,0 | 27 | | | | |
| 16 | Apr/25 | 10 | 189.13 | 187.24 | 186.6(-0.06) | 186.23(-0.11) | 186.06(-0.17) | 184.56 | -1.2 | | -7 | 24(3.2) | -50 | [-4] | [-17] | [-18] | -72 | -92 | DT | -1.6 | OpenShort | | (-6) | -11 | -34 | -23 | -20 | -2.2,33 | 27 | | 17 | Apr/25 | 9 | 189.13 | 187.24 | 186.72(-0.02) | 186.44(-0.05) | 186.38(-0.06) | 185.59 | -0.9 | | -7 | 21(0.8) | -50 | [-1] | [-8] | [-17] | -36 | -55 | DT | -1 | OpenShort? | | (-3) | -4 | -49 | 4 | -20 | -1.4,49 | 27 | | 18 | Apr/24 | 15 | 189.38 | 188.13 | 186.76(0.06) | 186.54(0.03) | 186.49(0.04) | 187.07 | -0.7 | | -4 | 20(-4.7) | 15 | [4] | [3] | [7] | 14 | -30 | UT | 0.7 | OpenLong? | | (1) | 3 | 8 | 21 | 12 | 0.4,54 | 31 | | 19 | Apr/24 | 14 | 189.38 | 188.13 | 186.64(-0.04) | 186.48(0.03) | 186.42(0.01) | 186.82 | -0.7 | | -4 | 25(-2.2) | -15 | [-3] | [-0] | [9] | -4 | 53 | UR | 0.5 | SmallShort | | (3) | 1 | 19 | 11 | 9 | 0.2,41 | 31 | | 20 | Apr/24 | 13 | 189.38 | 188.13 | 186.72(-0.06) | 186.43(0.03) | 186.41(0.01) | 186.25 | -0.9 | | -4 | 27(-1.5) | -45 | [-4] | [-0] | [-1] | -47 | 34 | DT | -0.2 | OpenShort | | (-4) | 1 | 5 | -9 | -12 | -0.5,16 | 31 | | | | |
| 21 | Apr/24 | 12 | 189.38 | 188.13 | 186.83(-0.06) | 186.38(0.01) | 186.4(-0.07) | 186.11 | -0.9 | | -4 | 29(-1.3) | -35 | [-4] | [-6] | [-3] | -48 | 4 | DT | -0.3 | OpenShort | | (-4) | -5 | -2 | -8 | -13 | -0.7,20 | 31 | | 22 | Apr/24 | 11 | 189.38 | 188.13 | 186.95(-0.06) | 186.36(-0.04) | 186.53(-0.04) | 186.19 | -0.9 | | -4 | 30(-0.9) | -45 | [-4] | [-6] | [-7] | -37 | 12 | DT | -0.3 | OpenShort | | (-4) | -3 | -20 | -1 | 2 | -0.7,31 | 31 | | 23 | Apr/24 | 10 | 189.38 | 188.13 | 187.06(-0.04) | 186.43(-0.06) | 186.6(0.04) | 186.78 | -0.7 | | -4 | 31(-1.1) | -25 | [-3] | [-1] | [3] | -20 | 40 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | 1 | 20 | -0.3,38 | 31 | | 24 | Apr/24 | 9 | 189.38 | 188.13 | 187.14(-0.04) | 186.55(-0.12) | 186.53(0.04) | 186.74 | -0.7 | | -4 | 32(-0.5) | -20 | [-3] | [-3] | [9] | -24 | 30 | DP | 0.2 | OpenShort? | | (-3) | 3 | 19 | 1 | 20 | -0.4,36 | 31 | | 25 | Apr/21 | 15 | 189.44 | 188.52 | 187.21(-0.06) | 186.77(-0.11) | 186.46(0.04) | 186.19 | -0.9 | | -3 | 33(0) | -30 | [-4] | [-2] | [-5] | -33 | 21 | DT | -0.2 | OpenShort? | | (-4) | 3 | -16 | 1 | 2 | -0.9,40 | 29 | | | | |
| 26 | Apr/21 | 14 | 189.44 | 188.52 | 187.32(-0.06) | 186.97(-0.02) | 186.39(0.11) | 186.65 | -0.8 | | -3 | 33(-1.7) | -15 | [-4] | [5] | [2] | -22 | 49 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 9 | -8 | -0.6,43 | 29 | | 27 | Apr/21 | 13 | 189.44 | 188.52 | 187.44(-0.07) | 187(0.01) | 186.19(-0.04) | 186.58 | -0.8 | | -3 | 34(-1) | -30 | [-4] | [-4] | [1] | -28 | 11 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 11 | -17 | -0.7,40 | 29 | | 28 | Apr/21 | 12 | 189.44 | 188.52 | 187.57(-0.07) | 186.99(0.1) | 186.26(-0.16) | 186.52 | -0.8 | | -3 | 35(-1.2) | -35 | [-4] | [-9] | [-1] | -37 | -29 | DT | 0.2 | OpenShort | | (-4) | -10 | 6 | 3 | -20 | -0.8,33 | 29 | | 29 | Apr/21 | 11 | 189.44 | 188.52 | 187.71(-0.09) | 186.8(-0.11) | 186.55(-0.28) | 186.35 | -0.9 | | -3 | 36(-0.2) | -45 | [-6] | [-23] | [5] | -50 | -49 | DP | -0.2 | OpenShort | | (-6) | -18 | 21 | -14 | 7 | -1.1,28 | 29 | | 30 | Apr/21 | 10 | 189.44 | 188.52 | 187.87(-0.1) | 187.01(-0.14) | 187.08(-0.26) | 185.72 | -1.1 | | -3 | 37(1.4) | -50 | [-6] | [-23] | [-7] | -62 | -75 | DT | -1.1 | OpenShort | | (-6) | -16 | -3 | -28 | -20 | -1.7,31 | 29 | | | | |
| 31 | Apr/21 | 9 | 189.44 | 188.52 | 188.06(-0.11) | 187.27(-0.15) | 187.56(-0.14) | 185.81 | -1 | | -3 | 35(2) | -50 | [-7] | [-16] | [-18] | -46 | -44 | DT | -1.4 | OpenShort? | | (-7) | -9 | -35 | -25 | -20 | -1.8,49 | 29 | | 32 | Apr/20 | 15 | 189.61 | 188.64 | 188.26(-0.11) | 187.55(-0.09) | 187.82(0.04) | 186.88 | -0.8 | | -3 | 33(-3.6) | -50 | [-7] | [-3] | [-14] | -9 | 51 | DT | -0.8 | OpenShort? | | (-5) | 3 | -39 | -1 | -9 | -1.2,71 | 36 | | 33 | Apr/20 | 14 | 189.61 | 188.64 | 188.47(-0.04) | 187.71(-0.01) | 187.74(0.36) | 188.04 | -0.5 | | -3 | 37(-0.6) | -20 | [-3] | [21] | [-5] | 21 | 110 | RG | 0.2 | Wait | | (-5) | 23 | -30 | 24 | 19 | -0.3,78 | 36 | | 34 | Apr/20 | 13 | 189.61 | 188.64 | 188.54(0.02) | 187.73(0.04) | 187.06(0.07) | 188.96 | -0.2 | | -3 | 37(0) | 25 | [1] | [5] | [18] | 29 | 17 | UT | 1.5 | OpenLong | | (-1) | 4 | 29 | 36 | 20 | 0.3,71 | 36 | | 35 | Apr/20 | 12 | 189.61 | 188.64 | 188.54(0) | 187.65(-0.01) | 186.93(-0.02) | 188.1 | -0.4 | | -3 | 37(-0.1) | 15 | [0] | [-2] | [20] | -7 | -25 | RG | 0.9 | SmallShort | | (-1) | -1 | 35 | 41 | 17 | -0.3,51 | 36 | | | | |
| 36 | Apr/20 | 11 | 189.61 | 188.64 | 188.5(-0.02) | 187.67(-0.11) | 186.97(-0.15) | 187.06 | -0.7 | | -3 | 38(0.9) | -10 | [-1] | [-14] | [8] | -51 | -98 | DP | 0.1 | OpenShort | | (-2) | -9 | 22 | 2 | 1 | -1.1,27 | 36 | | 37 | Apr/20 | 10 | 189.61 | 188.64 | 188.54(-0.05) | 187.87(-0.14) | 187.26(-0.21) | 186.4 | -0.9 | | -3 | 37(2.4) | 5 | [-3] | [-19] | [15] | -79 | -113 | RG | -0.7 | Wait | | (-3) | -13 | 54 | -7 | -20 | -1.7,14 | 36 | | 38 | Apr/20 | 9 | 189.61 | 188.64 | 188.64(-0.11) | 188.14(-0.25) | 187.66(-0.4) | 184.8 | -1.4 | | -3 | 34(12.7) | -50 | [-7] | [-35] | [-50] | -129 | -189 | DT | -2.4 | HoldShort? | | (-6) | -25 | -119 | -27 | -20 | -3.3,4 | 36 | | 39 | Apr/19 | 15 | 189.65 | 188.99 | 188.85(-0.01) | 188.62(-0.05) | 188.41(0.02) | 188.39 | -0.4 | | -3 | 22(0.1) | -15 | [-1] | [-2] | [1] | -56 | -5 | DP | -0 | OpenShort? | | (-1) | 1 | 3 | -2 | 1 | -0.6,9 | 51 | | 40 | Apr/19 | 14 | 189.65 | 188.99 | 188.85(0) | 188.72(-0.07) | 188.41(0) | 188.3 | -0.4 | | -3 | 21(-0.2) | -25 | [0] | [-4] | [-3] | -58 | -30 | DR | -0.1 | OpenShort | | (-1) | 0 | -7 | -2 | -1 | -0.8,12 | 51 | | | | |
| 41 | Apr/19 | 13 | 189.65 | 188.99 | 188.87(0.01) | 188.85(-0.06) | 188.37(-0.06) | 188.5 | -0.3 | | -3 | 22(-0.2) | -15 | [1] | [-7] | [1] | -48 | -46 | RG | 0.2 | Wait | | (1) | -4 | 2 | 1 | -1 | -0.5,15 | 51 | | 42 | Apr/19 | 12 | 189.65 | 188.99 | 188.85(0.02) | 188.97(-0.14) | 188.49(-0.08) | 188.45 | -0.3 | | -3 | 22(-1.2) | -10 | [1] | [-11] | [1] | -50 | -62 | RG | -0.1 | Wait | | (0) | -5 | 1 | -4 | 10 | -0.5,13 | 51 | | 43 | Apr/19 | 11 | 189.65 | 188.99 | 188.82(0.02) | 189.23(-0.05) | 188.65(-0.09) | 188.42 | -0.4 | | -3 | 23(-0.5) | -15 | [1] | [-8] | [-2] | -51 | -63 | DR | -0.3 | OpenShort | | (2) | -6 | 8 | -18 | -15 | -0.5,12 | 51 | | 44 | Apr/19 | 10 | 189.65 | 188.99 | 188.79(-0.03) | 189.33(-0.02) | 188.82(-0.15) | 188.18 | -0.4 | | -3 | 24(0.5) | -30 | [-2] | [-12] | [-7] | -50 | -38 | DT | -0.8 | OpenShort | | (0) | -9 | -2 | -18 | -20 | -0.8,20 | 51 | | 45 | Apr/19 | 9 | 189.65 | 188.99 | 188.84(-0.04) | 189.37(0.02) | 189.1(-0.12) | 188.26 | -0.4 | | -3 | 23(-0.4) | -50 | [-3] | [-9] | [-16] | -38 | -20 | DT | -1.1 | OpenShort? | | (-1) | -8 | -30 | -18 | -20 | -0.7,30 | 51 | | | | |
| 46 | Apr/18 | 15 | 189.68 | 189.6 | 188.91(-0.02) | 189.34(0.06) | 189.33(-0.07) | 189.16 | -0.2 | | -1 | 23(-0.6) | -15 | [-1] | [-4] | [-2] | 2 | 13 | DT | -0.2 | OpenShort? | | (-1) | -4 | 1 | -6 | -19 | 0.3,44 | 61 | | 47 | Apr/18 | 14 | 189.68 | 189.6 | 188.95(-0.01) | 189.23(0.05) | 189.46(-0.18) | 189.14 | -0.2 | | -1 | 24(-0.5) | -25 | [-1] | [-11] | [-6] | 3 | -25 | DT | -0.4 | OpenShort | | (-1) | -11 | -9 | -13 | -11 | 0.2,48 | 61 | | 48 | Apr/18 | 13 | 189.68 | 189.6 | 188.97(-0.01) | 189.13(0.02) | 189.8(-0.03) | 189.42 | -0.1 | | -1 | 25(-0.2) | -5 | [-1] | [-3] | [2] | 16 | 22 | RG | -0.5 | Wait | | (-1) | -2 | 1 | 5 | 6 | 0.5,53 | 61 | | 49 | Apr/18 | 12 | 189.68 | 189.6 | 188.97(0) | 189.09(0.03) | 189.86(0.11) | 189.4 | -0.1 | | -1 | 25(0.1) | 0 | [0] | [6] | [-0] | 20 | 47 | RG | -0.5 | Wait | | (-1) | 7 | -5 | 7 | 3 | 0.5,57 | 61 | | 50 | Apr/18 | 11 | 189.68 | 189.6 | 188.98(0.02) | 189.03(0.07) | 189.66(0.16) | 189.55 | -0 | | -1 | 25(0.2) | 15 | [1] | [11] | [1] | 41 | 51 | UT | -0.1 | OpenLong | | (1) | 10 | -5 | 14 | 5 | 0.7,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|