|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $147.5600 One month high (close): $155.1100
IWD Daily Change: 1.76% Daily StdDev 0.97% IWD EMA_5_Trend: -0.12% 10Minute StdDev: $0.9164
Latest Price : $153.16(1.76%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 153.27 | 153.75 | 152.43(-0.07) | 151.35(-0.03) | 151.08(0.07) | 151.76 | -1.1 | | 3 | 93(-3.1) | 5 | [-7] | [4] | [10] | -34 | 48 | UR | 0.5 | SmallShort | | (-9) | 7 | 14 | 19 | 20 | -0.5,29 | 55 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces: 153.27(daily_ema_20 0.99%)
Down Forces: 151.35(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 152.43(hourly_sma_20 0.44%) 153.75(weak_daily_ema_10 1.31%)
|
| | | 2 | Apr/27 | 9 | 153.27 | 153.75 | 152.54(-0.1) | 151.4(-0.07) | 150.98(-0.02) | 151.55 | -1.3 | | 3 | 96(-2.5) | 30 | [-10] | [-8] | [31] | -56 | 36 | RG | 0.4 | Wait? | | (-9) | -2 | 85 | 8 | 16 | -0.8,14 | 55 | | 3 | Apr/26 | 15 | 153.11 | 153.88 | 152.69(-0.13) | 151.5(-0.19) | 151.01(-0.11) | 150.3 | -1.8 | | 4 | 98(17.9) | -45 | [-13] | [-26] | [-8] | -93 | -56 | DT | -0.5 | OpenShort? | | (-14) | -11 | -19 | -4 | -15 | -1.8,2 | 45 | | 4 | Apr/26 | 14 | 153.11 | 153.88 | 152.89(-0.11) | 151.79(-0.18) | 151.17(-0.15) | 150.58 | -1.6 | | 4 | 80(6.3) | -50 | [-12] | [-30] | [-16] | -90 | -75 | DT | -0.5 | OpenShort | | (-13) | -16 | -42 | -1 | -19 | -1.8,5 | 45 | | 5 | Apr/26 | 13 | 153.11 | 153.88 | 153.06(-0.09) | 152.06(-0.13) | 151.39(-0.15) | 151.2 | -1.2 | | 4 | 74(3.5) | -30 | [-10] | [-27] | [-3] | -79 | -65 | DT | -0.2 | OpenShort | | (-9) | -16 | -13 | 11 | -10 | -1.6,11 | 45 | | | | |
| 6 | Apr/26 | 12 | 153.11 | 153.88 | 153.2(-0.08) | 152.26(-0.14) | 151.61(-0.13) | 151.39 | -1.1 | | 4 | 71(4.7) | -25 | [-9] | [-25] | [-3] | -81 | -70 | DT | -0.2 | OpenShort | | (-10) | -14 | -13 | 11 | -7 | -1.6,9 | 45 | | 7 | Apr/26 | 11 | 153.11 | 153.88 | 153.33(-0.07) | 152.48(-0.18) | 151.81(-0.11) | 151.59 | -1 | | 4 | 66(4.5) | 10 | [-7] | [-24] | [13] | -87 | -66 | RG | -0.2 | Wait | | (-8) | -12 | 38 | 4 | -4 | -1.7,6 | 45 | | 8 | Apr/26 | 10 | 153.11 | 153.88 | 153.44(-0.09) | 152.75(-0.22) | 151.97(-0.3) | 151.03 | -1.3 | | 4 | 61(12.4) | -50 | [-10] | [-47] | [-17] | -113 | -144 | DT | -1 | HoldShort | | (-10) | -32 | -43 | -1 | -20 | -2.5,0 | 45 | | 9 | Apr/26 | 9 | 153.11 | 153.88 | 153.58(-0.07) | 153.09(-0.16) | 152.42(-0.2) | 151.66 | -0.9 | | 4 | 49(8.1) | -40 | [-7] | [-33] | [-18] | -113 | -109 | DT | -1 | HoldShort? | | (-7) | -21 | -48 | 3 | -20 | -2.5,0 | 45 | | 10 | Apr/25 | 15 | 153.02 | 154.2 | 153.68(-0.05) | 153.34(-0.12) | 152.73(-0.12) | 152.38 | -0.3 | | 7 | 41(10.4) | 10 | [-5] | [-21] | [-2] | -100 | -59 | BT | -0.5 | OpenLong? | | (-5) | -13 | -2 | 2 | -19 | -2,0 | 56 | | | | |
| 11 | Apr/25 | 14 | 153.02 | 154.2 | 153.76(-0.05) | 153.52(-0.11) | 152.92(-0.14) | 152.41 | -0.3 | | 7 | 31(5) | 10 | [-5] | [-22] | [-4] | -110 | -74 | BT | -0.9 | OpenLong | | (-5) | -15 | -3 | -2 | -20 | -2.4,0 | 56 | | 12 | Apr/25 | 13 | 153.02 | 154.2 | 153.83(-0.06) | 153.69(-0.12) | 153.14(-0.25) | 152.45 | -0.3 | | 7 | 26(6.3) | -20 | [-6] | [-35] | [-20] | -123 | -93 | DT | -1.4 | HoldShort | | (-5) | -27 | -46 | -13 | -20 | -2.9,0 | 56 | | 13 | Apr/25 | 12 | 153.02 | 154.2 | 153.92(-0.04) | 153.88(-0.07) | 153.52(-0.15) | 153.14 | 0.1 | | 7 | 19(1.9) | -5 | [-4] | [-21] | [-8] | -105 | -47 | RG | -1.1 | SmallLong | | (-4) | -16 | -10 | -18 | -18 | -2.2,0 | 56 | | 14 | Apr/25 | 11 | 153.02 | 154.2 | 153.98(-0.02) | 153.99(-0.05) | 153.75(-0.13) | 153.3 | 0.1 | | 7 | 17(1.9) | 5 | [-2] | [-17] | [-11] | -103 | -54 | RG | -1.4 | SmallLong | | (-3) | -14 | 1 | -57 | -20 | -2.1,0 | 56 | | 15 | Apr/25 | 10 | 153.02 | 154.2 | 154.01(-0.03) | 154.06(-0.05) | 153.95(-0.12) | 153.29 | 0.1 | | 7 | 15(3.1) | -5 | [-3] | [-17] | [-15] | -83 | -50 | RG | -2.3 | SmallLong | | (-3) | -13 | -16 | -47 | -20 | -2.5,30 | 56 | | | | |
| 16 | Apr/25 | 9 | 153.02 | 154.2 | 154.06(-0.01) | 154.14(-0.03) | 154.13(-0.06) | 153.54 | 0.3 | | 7 | 12(1.4) | -5 | [-1] | [-9] | [-24] | -50 | -35 | RG | -2.6 | SmallLong? | | (-3) | -6 | -52 | -28 | -20 | -2.3,58 | 56 | | 17 | Apr/24 | 15 | 152.82 | 154.37 | 154.08(0.01) | 154.18(0.03) | 154.23(-0.01) | 154.33 | 0.7 | | 12 | 11(2) | 50 | [1] | [2] | [4] | 67 | 6 | UT | 0.5 | OpenLong? | | (1) | -1 | 3 | 15 | 0 | 1.2,87 | 59 | | 18 | Apr/24 | 14 | 152.82 | 154.37 | 154.07(-0.03) | 154.13(0.04) | 154.24(0.01) | 154.28 | 0.7 | | 12 | 9(-4.7) | 40 | [-3] | [4] | [1] | 57 | 45 | UR | 0.2 | SmallShort | | (1) | 1 | -1 | 11 | 0 | 1.1,79 | 59 | | 19 | Apr/24 | 13 | 152.82 | 154.37 | 154.11(-0.03) | 154.07(0.03) | 154.23(0.05) | 154.3 | 0.7 | | 12 | 14(-3.3) | 45 | [-3] | [8] | [4] | 34 | 56 | UR | 0.2 | SmallShort | | (-3) | 5 | 9 | 2 | 3 | 0.6,69 | 59 | | 20 | Apr/24 | 12 | 152.82 | 154.37 | 154.15(-0.03) | 154.02(0.01) | 154.23(0) | 154.16 | 0.6 | | 12 | 17(-1.8) | 40 | [-3] | [1] | [4] | 23 | 32 | UR | 0 | SmallShort | | (-3) | 0 | 6 | 10 | 5 | 0,73 | 59 | | | | |
| 21 | Apr/24 | 11 | 152.82 | 154.37 | 154.19(-0.03) | 154.01(0.02) | 154.16(0.02) | 154.06 | 0.6 | | 12 | 19(-0.8) | 30 | [-3] | [4] | [-4] | 23 | 28 | RG | -0.2 | Wait | | (-3) | 2 | -21 | 21 | -1 | -0.3,80 | 59 | | 22 | Apr/24 | 10 | 152.82 | 154.37 | 154.23(-0.01) | 153.98(0.02) | 154.13(0.08) | 154.39 | 0.7 | | 12 | 20(-0.4) | 50 | [-1] | [11] | [8] | 28 | 42 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 24 | 16 | 0.4,68 | 59 | | 23 | Apr/24 | 9 | 152.82 | 154.37 | 154.24(-0.01) | 153.95(-0.01) | 154(0.06) | 154.26 | 0.7 | | 12 | 20(-0.5) | 50 | [-1] | [7] | [11] | -6 | 26 | UR | 0.6 | SmallShort? | | (-1) | 7 | 19 | 19 | 14 | 0,44 | 59 | | 24 | Apr/21 | 15 | 152.44 | 154.23 | 154.26(-0.02) | 153.96(-0.01) | 153.9(0.02) | 153.96 | 0.6 | | 14 | 20(2.9) | 40 | [-2] | [3] | [-0] | -40 | 7 | RG | 0.1 | Wait? | | (-3) | 2 | -8 | 12 | 3 | -0.7,28 | 63 | | 25 | Apr/21 | 14 | 152.44 | 154.23 | 154.29(-0.03) | 153.96(0) | 153.87(0.01) | 154.09 | 0.6 | | 14 | 18(-1.2) | 45 | [-3] | [2] | [6] | -43 | 25 | UR | 0.5 | SmallShort | | (-1) | 1 | 10 | 12 | 7 | -0.4,17 | 63 | | | | |
| 26 | Apr/21 | 13 | 152.44 | 154.23 | 154.34(-0.03) | 153.97(-0.01) | 153.85(0.03) | 153.94 | 0.6 | | 14 | 19(-0.5) | 40 | [-3] | [4] | [3] | -62 | 10 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 5 | -1 | -0.8,8 | 63 | | 27 | Apr/21 | 12 | 152.44 | 154.23 | 154.39(-0.04) | 153.99(-0.01) | 153.81(-0.05) | 153.81 | 0.5 | | 14 | 19(0.1) | 35 | [-4] | [-5] | [1] | -75 | -11 | RG | 0 | Wait | | (-4) | -5 | 7 | -3 | -5 | -1.2,5 | 63 | | 28 | Apr/21 | 11 | 152.44 | 154.23 | 154.45(-0.05) | 154.01(-0.1) | 153.89(-0.09) | 153.7 | 0.5 | | 14 | 19(0.8) | 15 | [-5] | [-15] | [-2] | -78 | -21 | RG | -0.4 | Wait | | (-5) | -10 | -7 | 2 | 5 | -1.5,10 | 63 | | 29 | Apr/21 | 10 | 152.44 | 154.23 | 154.52(-0.03) | 154.16(-0.08) | 154.03(-0.03) | 153.8 | 0.5 | | 14 | 18(1) | 30 | [-3] | [-7] | [-6] | -78 | -25 | RG | -0.5 | Wait | | (-4) | -3 | -16 | -4 | 2 | -1.5,10 | 63 | | 30 | Apr/21 | 9 | 152.44 | 154.23 | 154.56(-0.03) | 154.29(-0.06) | 154.08(-0.01) | 154.05 | 0.6 | | 14 | 17(0.5) | 50 | [-3] | [-3] | [7] | -67 | -1 | RG | -0.1 | Wait? | | (-2) | -1 | 21 | -4 | 1 | -1.2,13 | 63 | | | | |
| 31 | Apr/20 | 15 | 152.02 | 154.08 | 154.6(-0.05) | 154.38(-0.07) | 154.1(-0.05) | 153.72 | 0.6 | | 15 | 17(3.2) | 5 | [-5] | [-9] | [-11] | -84 | -20 | RG | -0.9 | SmallLong? | | (-4) | -5 | -30 | -2 | -14 | -2,16 | 71 | | 32 | Apr/20 | 14 | 152.02 | 154.08 | 154.68(-0.02) | 154.49(-0.03) | 154.18(0.03) | 154.17 | 0.7 | | 15 | 14(0.4) | 45 | [-2] | [3] | [-4] | -65 | -1 | RG | -0 | Wait | | (-4) | 3 | -12 | 6 | -6 | -1.3,18 | 71 | | 33 | Apr/20 | 13 | 152.02 | 154.08 | 154.71(0.01) | 154.53(-0.02) | 154.13(-0.09) | 154.36 | 0.8 | | 15 | 13(-0.4) | 50 | [1] | [-9] | [6] | -55 | -54 | RG | 0.6 | Wait | | (-1) | -10 | 18 | 4 | -6 | -0.9,18 | 71 | | 34 | Apr/20 | 12 | 152.02 | 154.08 | 154.7(-0.01) | 154.56(-0.03) | 154.27(-0.14) | 154.09 | 0.7 | | 15 | 14(0.8) | 35 | [-1] | [-15] | [-4] | -79 | -66 | RG | -0.4 | Wait | | (-1) | -15 | -4 | -10 | -14 | -1.5,9 | 71 | | 35 | Apr/20 | 11 | 152.02 | 154.08 | 154.72(-0.01) | 154.6(-0.06) | 154.49(-0.1) | 154.15 | 0.7 | | 15 | 13(0.3) | 30 | [-1] | [-13] | [-7] | -82 | -56 | RG | -0.9 | SmallLong | | (-1) | -11 | 5 | -47 | -9 | -1.5,6 | 71 | | | | |
| 36 | Apr/20 | 10 | 152.02 | 154.08 | 154.73(-0.01) | 154.69(-0.07) | 154.65(-0.1) | 154.07 | 0.7 | | 15 | 13(0.9) | 35 | [-1] | [-13] | [-6] | -66 | -56 | RG | -1.6 | SmallLong | | (-1) | -11 | 5 | -38 | -14 | -1.8,29 | 71 | | 37 | Apr/20 | 9 | 152.02 | 154.08 | 154.74(-0.01) | 154.8(-0.06) | 154.81(-0.08) | 154 | 0.7 | | 15 | 12(1) | 5 | [-1] | [-11] | [-31] | -50 | -61 | RG | -2.4 | SmallLong? | | (-1) | -9 | -74 | -26 | -20 | -2.2,55 | 71 | | 38 | Apr/19 | 15 | 151.66 | 153.92 | 154.76(0.02) | 154.9(0.01) | 154.93(0.05) | 155.13 | 1.1 | | 15 | 11(0.6) | 50 | [2] | [9] | [4] | 58 | 11 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 18 | 8 | 1.2,78 | 80 | | 39 | Apr/19 | 14 | 151.66 | 153.92 | 154.73(0.04) | 154.88(0.03) | 154.85(0.09) | 155.12 | 1.1 | | 15 | 10(-0.7) | 50 | [4] | [14] | [7] | 47 | 11 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 18 | 3 | 1.2,67 | 80 | | 40 | Apr/19 | 13 | 151.66 | 153.92 | 154.67(0.03) | 154.84(0.01) | 154.71(-0.01) | 154.97 | 1.1 | | 15 | 11(-0.9) | 50 | [3] | [2] | [6] | 27 | -14 | UT | 0.8 | OpenLong | | (3) | -1 | 14 | 6 | 5 | 0.9,54 | 80 | | | | |
| 41 | Apr/19 | 12 | 151.66 | 153.92 | 154.62(0.03) | 154.82(-0.04) | 154.73(-0.05) | 154.76 | 1 | | 15 | 12(-1.3) | 50 | [3] | [-4] | [1] | 5 | -34 | RG | 0.1 | Wait | | (3) | -5 | 5 | -3 | 3 | 0.4,45 | 80 | | 42 | Apr/19 | 11 | 151.66 | 153.92 | 154.57(0.03) | 154.88(-0.01) | 154.8(-0.04) | 154.68 | 1 | | 15 | 13(-1) | 50 | [3] | [-2] | [-5] | -7 | -32 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -24 | -5 | 0.3,36 | 80 | | 43 | Apr/19 | 10 | 151.66 | 153.92 | 154.53(0.03) | 154.89(0.03) | 154.86(-0.03) | 154.7 | 1 | | 15 | 14(-0.3) | 50 | [3] | [1] | [1] | 10 | -29 | UT | -0.4 | OpenLong | | (3) | -3 | 15 | -18 | -15 | 0.4,50 | 80 | | 44 | Apr/19 | 9 | 151.66 | 153.92 | 154.49(-0.01) | 154.84(0.01) | 154.91(-0.03) | 154.47 | 0.9 | | 15 | 14(0) | 15 | [-1] | [-1] | [-18] | 13 | 3 | RG | -1 | SmallLong? | | (1) | -3 | -41 | -15 | -17 | -0,63 | 80 | | 45 | Apr/18 | 15 | 151.37 | 153.61 | 154.5(0.01) | 154.83(0.04) | 154.96(0.03) | 155.09 | 1.2 | | 16 | 14(-0.3) | 50 | [1] | [8] | [2] | 65 | 37 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 4 | 1 | 1.3,82 | 84 | | | | |
| 46 | Apr/18 | 14 | 151.37 | 153.61 | 154.49(0.02) | 154.77(0.06) | 154.92(-0.03) | 155.04 | 1.2 | | 16 | 15(0.7) | 50 | [2] | [2] | [1] | 64 | 12 | UT | 0.3 | OpenLong | | (1) | -3 | 0 | 7 | 1 | 1.3,81 | 84 | | 47 | Apr/18 | 13 | 151.37 | 153.61 | 154.46(0.01) | 154.68(0.03) | 154.96(0.03) | 155.04 | 1.2 | | 16 | 14(0.7) | 50 | [1] | [7] | [2] | 58 | 37 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | -3 | 7 | 1.4,73 | 84 | | 48 | Apr/18 | 12 | 151.37 | 153.61 | 154.44(0.03) | 154.63(0.04) | 154.92(0.1) | 154.97 | 1.2 | | 16 | 13(0.5) | 50 | [3] | [15] | [11] | 52 | 24 | UT | 0.1 | OpenLong | | (1) | 11 | 21 | 17 | 8 | 1.3,69 | 84 | | 49 | Apr/18 | 11 | 151.37 | 153.61 | 154.4(0.03) | 154.57(0.04) | 154.77(0.04) | 154.65 | 1.1 | | 16 | 13(-0.6) | 50 | [3] | [9] | [-2] | 44 | -2 | CR | -0.3 | HoldShort | | (2) | 4 | -12 | 15 | -3 | 0.7,76 | 84 | | 50 | Apr/18 | 10 | 151.37 | 153.61 | 154.36(0.05) | 154.51(0.06) | 154.71(0.05) | 154.84 | 1.1 | | 16 | 13(-0.8) | 50 | [5] | [12] | [-6] | 66 | -9 | CR | 0.3 | HoldShort | | (3) | 5 | -30 | 22 | 3 | 1.2,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|