|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $185.4700 One month high (close): $196.7900
VRSK Daily Change: 0.83% Daily StdDev 1.31% VRSK EMA_5_Trend: -0.26% 10Minute StdDev: $1.5682
Latest Price : $192.04(0.83%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.6) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.8) Tue. Apr 25, 2023($1.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 192.37 | 193.2 | 192.92(-0.17) | 191(-0.15) | 190.25(-0.09) | 189.92 | -1.4 | | 2 | 121(-2.2) | -40 | [-13] | [-16] | [-4] | -84 | -1 | DT | -0.2 | HoldShort | | (-12) | -7 | -11 | 3 | -7 | -1.4,1 | 55 | Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -0.34%(72%)
Daily Trend: %
Up Forces: 192.37(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 191(hourly_sma_10 0.57%) 192.92(hourly_sma_20 1.58%) 193.2(weak_daily_ema_10 1.73%)
|
| | | 2 | Apr/27 | 9 | 192.37 | 193.2 | 193.25(-0.17) | 191.28(-0.18) | 190.42(-0.14) | 190.2 | -1.2 | | 2 | 123(-1.3) | -40 | [-13] | [-21] | [-0] | -84 | -15 | DT | -0.1 | HoldShort? | | (-13) | -11 | -2 | 3 | -1 | -1.4,1 | 55 | | 3 | Apr/26 | 15 | 192.29 | 193.44 | 193.58(-0.18) | 191.62(-0.21) | 190.69(-0.19) | 190.26 | -1.1 | | 4 | 125(4.9) | -30 | [-14] | [-26] | [1] | -87 | -28 | DP | -0.2 | OpenShort? | | (-13) | -15 | 4 | 1 | -7 | -1.5,1 | 49 | | 4 | Apr/26 | 14 | 192.29 | 193.44 | 193.93(-0.17) | 192.03(-0.22) | 191.05(-0.15) | 190.17 | -1.2 | | 4 | 120(6) | -40 | [-13] | [-24] | [-7] | -93 | -46 | DT | -0.4 | OpenShort | | (-14) | -12 | -15 | -1 | -20 | -1.7,0 | 49 | | 5 | Apr/26 | 13 | 192.29 | 193.44 | 194.26(-0.16) | 192.46(-0.2) | 191.33(-0.22) | 190.57 | -0.9 | | 4 | 114(5) | -45 | [-12] | [-28] | [-6] | -94 | -76 | DT | -0.4 | OpenShort | | (-12) | -17 | -12 | -1 | -20 | -1.8,1 | 49 | | | | |
| 6 | Apr/26 | 12 | 192.29 | 193.44 | 194.57(-0.16) | 192.85(-0.21) | 191.76(-0.22) | 190.9 | -0.8 | | 4 | 109(7.6) | -50 | [-12] | [-28] | [-9] | -90 | -76 | DT | -0.4 | OpenShort | | (-11) | -17 | -25 | 7 | -20 | -1.8,5 | 49 | | 7 | Apr/26 | 11 | 192.29 | 193.44 | 194.88(-0.12) | 193.26(-0.21) | 192.18(-0.19) | 191.58 | -0.4 | | 4 | 101(6) | -35 | [-9] | [-25] | [-6] | -90 | -91 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | 3 | -16 | -1.8,5 | 49 | | 8 | Apr/26 | 10 | 192.29 | 193.44 | 195.12(-0.1) | 193.66(-0.19) | 192.55(-0.22) | 192.02 | -0.1 | | 4 | 95(6.5) | -10 | [-8] | [-26] | [7] | -91 | -111 | DP | -0.3 | OpenShort | | (-9) | -17 | 23 | 6 | -15 | -1.8,4 | 49 | | 9 | Apr/26 | 9 | 192.29 | 193.44 | 195.32(-0.11) | 194.03(-0.24) | 192.97(-0.33) | 191.4 | -0.5 | | 4 | 89(16.3) | -50 | [-9] | [-37] | [-22] | -110 | -169 | DT | -1 | HoldShort? | | (-9) | -25 | -53 | -2 | -20 | -2.4,0 | 49 | | 10 | Apr/25 | 15 | 192.18 | 193.64 | 195.54(-0.07) | 194.5(-0.18) | 193.6(-0.19) | 192.85 | 0.3 | | 6 | 72(15.8) | 5 | [-5] | [-22] | [-3] | -100 | -115 | BT | -0.6 | OpenLong? | | (-5) | -15 | -1 | -2 | -20 | -2,0 | 57 | | | | |
| 11 | Apr/25 | 14 | 192.18 | 193.64 | 195.67(-0.04) | 194.85(-0.19) | 193.96(-0.2) | 192.89 | 0.3 | | 6 | 56(7) | 0 | [-3] | [-23] | [-12] | -110 | -150 | RG | -0.9 | SmallLong | | (-5) | -15 | -26 | -5 | -20 | -2.4,0 | 57 | | 12 | Apr/25 | 13 | 192.18 | 193.64 | 195.75(-0.04) | 195.22(-0.17) | 194.35(-0.22) | 193.59 | 0.7 | | 6 | 49(5.2) | 0 | [-3] | [-23] | [-12] | -103 | -125 | RG | -0.7 | Wait | | (-2) | -17 | -26 | -10 | -20 | -2.1,0 | 57 | | 13 | Apr/25 | 12 | 192.18 | 193.64 | 195.83(-0.03) | 195.55(-0.14) | 194.77(-0.17) | 194.29 | 1 | | 6 | 44(3.1) | 20 | [-2] | [-18] | [-4] | -93 | -94 | RG | -0.5 | Wait | | (-1) | -13 | -2 | -15 | -14 | -1.7,0 | 57 | | 14 | Apr/25 | 11 | 192.18 | 193.64 | 195.88(-0.01) | 195.83(-0.12) | 195.1(-0.15) | 194.34 | 1 | | 6 | 41(1.4) | 20 | [-1] | [-16] | [-10] | -95 | -110 | RG | -0.9 | SmallLong | | (-2) | -12 | -11 | -27 | -20 | -1.8,0 | 57 | | 15 | Apr/25 | 10 | 192.18 | 193.64 | 195.88(0) | 196.07(-0.12) | 195.4(-0.17) | 194.64 | 1.2 | | 6 | 40(-0.6) | 25 | [0] | [-17] | [-10] | -73 | -107 | DR | -0.9 | OpenShort | | (-1) | -13 | -8 | -29 | -20 | -1.5,15 | 57 | | | | |
| 16 | Apr/25 | 9 | 192.18 | 193.64 | 195.9(0.03) | 196.3(-0.1) | 195.74(-0.18) | 194.86 | 1.3 | | 6 | 40(-3.6) | 15 | [2] | [-16] | [-17] | -47 | -130 | DR | -1 | OpenShort? | | (1) | -14 | -31 | -25 | -20 | -1.2,33 | 57 | | 17 | Apr/24 | 15 | 191.85 | 193.52 | 195.85(0.08) | 196.49(-0.05) | 196.09(-0.12) | 195.71 | 1.5 | | 8 | 44(-2) | 50 | [6] | [-7] | [-7] | -15 | -128 | DR | -0.4 | OpenShort? | | (4) | -9 | -7 | -21 | -19 | -0.2,40 | 61 | | 18 | Apr/24 | 14 | 191.85 | 193.52 | 195.69(0.08) | 196.59(-0.02) | 196.32(-0.12) | 195.91 | 1.6 | | 8 | 46(-5.8) | 50 | [6] | [-6] | [-4] | 14 | -107 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -18 | -18 | 0.2,59 | 61 | | 19 | Apr/24 | 13 | 191.85 | 193.52 | 195.54(0.07) | 196.62(0.02) | 196.56(-0.09) | 195.88 | 1.6 | | 8 | 52(-4.5) | 50 | [5] | [-3] | [-10] | 27 | -77 | DR | -0.5 | OpenShort | | (6) | -7 | -15 | -16 | -20 | 0.3,69 | 61 | | 20 | Apr/24 | 12 | 191.85 | 193.52 | 195.4(0.09) | 196.58(0.04) | 196.74(-0.07) | 196.29 | 1.8 | | 8 | 56(-3.9) | 50 | [7] | [0] | [-8] | 47 | -63 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -12 | -18 | 0.6,82 | 61 | | | | |
| 21 | Apr/24 | 11 | 191.85 | 193.52 | 195.22(0.1) | 196.51(0.11) | 196.87(-0.02) | 196.66 | 1.9 | | 8 | 60(-2.2) | 50 | [8] | [7] | [-5] | 67 | -41 | CR | -0.1 | HoldShort | | (7) | -2 | -9 | -6 | -17 | 1,92 | 61 | | 22 | Apr/24 | 10 | 191.85 | 193.52 | 195.02(0.11) | 196.29(0.09) | 196.9(0.03) | 196.9 | 2 | | 8 | 62(-1.6) | 50 | [8] | [10] | [-3] | 76 | -9 | CR | 0 | OpenShort | | (8) | 2 | -7 | -5 | 1 | 1.2,96 | 61 | | 23 | Apr/24 | 9 | 191.85 | 193.52 | 194.8(0.12) | 196.11(0.09) | 196.85(0.09) | 197.09 | 2.1 | | 8 | 64(0.7) | 50 | [9] | [14] | [5] | 84 | 17 | UT | 0.1 | HoldLong? | | (9) | 7 | 12 | -4 | 17 | 1.4,99 | 61 | | 24 | Apr/21 | 15 | 191.4 | 192.94 | 194.57(0.1) | 195.94(0.1) | 196.68(0.12) | 196.75 | 2.1 | | 10 | 63(2) | 50 | [8] | [17] | [-2] | 84 | 35 | CR | 0 | OpenShort? | | (9) | 9 | -6 | -5 | 7 | 1.4,99 | 63 | | 25 | Apr/21 | 14 | 191.4 | 192.94 | 194.37(0.1) | 195.74(0.13) | 196.44(0.15) | 196.91 | 2.2 | | 10 | 61(4.2) | 50 | [7] | [20] | [1] | 90 | 64 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | -3 | 15 | 1.6,100 | 63 | | | | |
| 26 | Apr/21 | 13 | 191.4 | 192.94 | 194.18(0.09) | 195.49(0.15) | 196.14(0.24) | 196.87 | 2.1 | | 10 | 57(5) | 50 | [7] | [27] | [5] | 95 | 109 | UT | 0.5 | OpenLong | | (7) | 18 | 9 | 4 | 17 | 1.8,100 | 63 | | 27 | Apr/21 | 12 | 191.4 | 192.94 | 194.01(0.09) | 195.2(0.21) | 195.68(0.16) | 196.63 | 2 | | 10 | 52(4.9) | 50 | [7] | [24] | [6] | 100 | 88 | UT | 0.7 | HoldLong | | (6) | 12 | 14 | 5 | 7 | 2,100 | 63 | | 28 | Apr/21 | 11 | 191.4 | 192.94 | 193.83(0.1) | 194.8(0.17) | 195.36(0.08) | 196.23 | 1.9 | | 10 | 47(4.1) | 50 | [7] | [17] | [12] | 100 | 37 | UT | 0.7 | HoldLong | | (6) | 6 | 26 | 11 | 14 | 2,100 | 63 | | 29 | Apr/21 | 10 | 191.4 | 192.94 | 193.64(0.08) | 194.47(0.13) | 195.2(0.07) | 195.51 | 1.6 | | 10 | 43(2.1) | 50 | [6] | [14] | [0] | 83 | 35 | UT | 0.3 | OpenLong | | (6) | 5 | 1 | -4 | 10 | 1.7,90 | 63 | | 30 | Apr/21 | 9 | 191.4 | 192.94 | 193.49(0.07) | 194.22(0.14) | 195.06(0.11) | 195.49 | 1.6 | | 10 | 41(4.1) | 50 | [5] | [17] | [11] | 84 | 56 | UT | 0.4 | OpenLong? | | (6) | 8 | 35 | -10 | 17 | 1.9,86 | 63 | | | | |
| 31 | Apr/20 | 15 | 190.65 | 192.28 | 193.36(0.03) | 193.94(0.09) | 194.84(0.05) | 194.53 | 1.3 | | 8 | 37(6.6) | 35 | [2] | [9] | [-8] | 66 | 42 | CR | -0.3 | HoldShort? | | (3) | 4 | -19 | -13 | 1 | 1.2,86 | 61 | | 32 | Apr/20 | 14 | 190.65 | 192.28 | 193.3(0.1) | 193.77(0.14) | 194.75(0.27) | 195.06 | 1.5 | | 8 | 30(1.1) | 50 | [7] | [28] | [-2] | 94 | 56 | CR | 0.3 | OpenShort | | (4) | 20 | -13 | 6 | 16 | 1.9,96 | 61 | | 33 | Apr/20 | 13 | 190.65 | 192.28 | 193.11(0.11) | 193.49(0.15) | 194.23(0.26) | 195.41 | 1.6 | | 8 | 29(1.4) | 50 | [8] | [28] | [14] | 115 | 73 | UT | 1.3 | HoldLong | | (8) | 19 | 24 | 17 | 20 | 2.6,100 | 61 | | 34 | Apr/20 | 12 | 190.65 | 192.28 | 192.89(0.1) | 193.2(0.11) | 193.73(0.19) | 194.75 | 1.4 | | 8 | 28(0.1) | 50 | [7] | [21] | [11] | 105 | 46 | UT | 1.2 | CloseLong | | (7) | 14 | 11 | 30 | 20 | 2.2,100 | 61 | | 35 | Apr/20 | 11 | 190.65 | 192.28 | 192.69(0.08) | 192.99(0.06) | 193.37(0.18) | 194.45 | 1.3 | | 8 | 28(1.7) | 50 | [6] | [18] | [11] | 77 | 55 | UT | 1.3 | OpenLong | | (7) | 13 | 17 | 12 | 20 | 2.1,74 | 61 | | | | |
| 36 | Apr/20 | 10 | 190.65 | 192.28 | 192.53(0.06) | 192.87(0.03) | 193.02(0.12) | 193.99 | 1.1 | | 8 | 26(1.1) | 50 | [4] | [13] | [21] | 64 | 49 | UT | 1.2 | OpenLong | | (5) | 9 | 52 | 6 | 20 | 1.9,66 | 61 | | 37 | Apr/20 | 9 | 190.65 | 192.28 | 192.41(0.01) | 192.82(-0.02) | 192.79(0.02) | 192.59 | 0.6 | | 8 | 25(-0.1) | 40 | [1] | [2] | [-5] | 15 | 6 | CR | -0.3 | HoldShort? | | (2) | 2 | -12 | -7 | -2 | 0.2,60 | 61 | | 38 | Apr/19 | 15 | 190.14 | 191.94 | 192.4(0.01) | 192.86(0.02) | 192.76(0.06) | 192.92 | 0.9 | | 7 | 25(1.5) | 45 | [1] | [6] | [-0] | 40 | 36 | UT | 0.2 | OpenLong? | | (1) | 4 | -2 | 3 | -2 | 0.7,72 | 59 | | 39 | Apr/19 | 14 | 190.14 | 191.94 | 192.38(0.03) | 192.82(0.03) | 192.65(0.03) | 192.97 | 0.9 | | 7 | 23(0.3) | 45 | [2] | [5] | [4] | 46 | 6 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 9 | -3 | 0.8,76 | 59 | | 40 | Apr/19 | 13 | 190.14 | 191.94 | 192.33(0.01) | 192.76(-0.01) | 192.59(-0.06) | 192.75 | 0.8 | | 7 | 23(0.2) | 40 | [1] | [-4] | [1] | 35 | -5 | RG | 0.2 | Wait | | (1) | -4 | 2 | -1 | 2 | 0.6,70 | 59 | | | | |
| 41 | Apr/19 | 12 | 190.14 | 191.94 | 192.32(0.02) | 192.78(-0.02) | 192.71(-0.07) | 192.69 | 0.8 | | 7 | 23(0) | 45 | [1] | [-5] | [2] | 30 | -18 | RG | -0 | Wait | | (1) | -5 | 11 | -9 | 1 | 0.5,67 | 59 | | 42 | Apr/19 | 11 | 190.14 | 191.94 | 192.28(0.01) | 192.82(0.04) | 192.84(-0.07) | 192.38 | 0.7 | | 7 | 23(-0.1) | 25 | [1] | [-3] | [-7] | 20 | -18 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -20 | -20 | 0.1,67 | 59 | | 43 | Apr/19 | 10 | 190.14 | 191.94 | 192.28(0) | 192.75(0.08) | 192.98(-0.01) | 192.5 | 0.7 | | 7 | 23(-0.1) | 25 | [0] | [3] | [-6] | 37 | 7 | CR | -0.7 | HoldShort | | (1) | -1 | -6 | -10 | -20 | 0.3,79 | 59 | | 44 | Apr/19 | 9 | 190.14 | 191.94 | 192.27(-0.03) | 192.59(0.09) | 192.99(0.03) | 192.68 | 0.8 | | 7 | 23(-1.8) | 15 | [-2] | [6] | [-8] | 56 | 60 | RG | -0.4 | Wait? | | (0) | 2 | -23 | 5 | -17 | 0.6,91 | 59 | | 45 | Apr/18 | 15 | 189.82 | 191.75 | 192.32(-0.03) | 192.41(0.11) | 192.94(0.05) | 193.32 | 1.1 | | 8 | 25(-2.7) | 25 | [-2] | [8] | [3] | 80 | 94 | UR | 0.5 | SmallShort? | | (-1) | 4 | -1 | 18 | 11 | 1.3,97 | 68 | | | | |
| 46 | Apr/18 | 14 | 189.82 | 191.75 | 192.38(-0.03) | 192.19(0.1) | 192.85(0.03) | 193.35 | 1.1 | | 8 | 28(-2.5) | 35 | [-2] | [6] | [10] | 67 | 90 | UR | 0.6 | SmallShort | | (-2) | 2 | 15 | 17 | 20 | 1.1,89 | 68 | | 47 | Apr/18 | 13 | 189.82 | 191.75 | 192.43(-0.04) | 192(0.04) | 192.79(0.15) | 192.95 | 1 | | 8 | 30(-2.6) | 45 | [-3] | [12] | [8] | 41 | 109 | UR | 0.2 | SmallShort | | (-3) | 11 | 13 | 8 | 20 | 0.5,78 | 68 | | 48 | Apr/18 | 12 | 189.82 | 191.75 | 192.5(-0.03) | 191.92(-0.01) | 192.51(0.17) | 192.61 | 0.9 | | 8 | 33(-0.9) | 50 | [-2] | [12] | [6] | 25 | 85 | UR | 0.1 | SmallShort | | (-4) | 12 | 8 | 8 | 20 | 0.1,72 | 68 | | 49 | Apr/18 | 11 | 189.82 | 191.75 | 192.55(-0.03) | 191.94(0.02) | 192.19(0.16) | 192.4 | 0.8 | | 8 | 34(-0.4) | 35 | [-2] | [13] | [-4] | 16 | 62 | RG | 0.2 | Wait | | (-3) | 12 | -18 | 5 | 13 | -0.1,68 | 68 | | 50 | Apr/18 | 10 | 189.82 | 191.75 | 192.6(0.01) | 191.91(0.02) | 191.88(0.16) | 192.89 | 1 | | 8 | 34(-0.1) | 50 | [1] | [13] | [0] | 16 | 51 | UT | 0.9 | OpenLong | | (-1) | 12 | -9 | 5 | 20 | 0.3,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|