|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.4750 One month high (close): $74.9500
PCAR Daily Change: 0.75% Daily StdDev 4.63% PCAR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $73.65(0.75%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 72.24 | 73.35 | 73.92(-0.07) | 73.81(-0.16) | 73.27(-0.27) | 72.68 | 0.3 | | 3 | 33(3.5) | 0 | [-2] | [-7] | [-13] | -101 | -165 | RG | -1 | SmallLong | | (-2) | -6 | -19 | -6 | -20 | -2.2,4 | 75 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces: 73.35(daily_ema_10 0.92%)
Down Forces:
Support Levels: 72.24(daily_ema_20 -0.61%)
Resistance Levels: 73.81(weak_hourly_sma_10 1.55%) 73.92(weak_hourly_sma_20 1.71%)
|
| | | 2 | Apr/27 | 9 | 72.24 | 73.35 | 73.97(-0.07) | 73.93(-0.05) | 73.47(-0.26) | 73.33 | 0.6 | | 3 | 30(1.3) | 10 | [-2] | [-6] | [-4] | -79 | -85 | RG | -0.3 | Wait? | | (-1) | -6 | 6 | -12 | -20 | -1.3,4 | 75 | | 3 | Apr/26 | 15 | 72.17 | 73.15 | 74.02(-0.07) | 73.97(-0.08) | 73.66(-0.34) | 73.11 | 0.6 | | 2 | 29(2.4) | 5 | [-2] | [-8] | [-12] | -96 | -134 | RG | -1.1 | SmallLong? | | (-2) | -7 | -7 | -25 | -20 | -1.9,2 | 74 | | 4 | Apr/26 | 14 | 72.17 | 73.15 | 74.07(0.03) | 74.03(-0.08) | 73.91(-0.39) | 73.37 | 0.7 | | 2 | 26(-2.6) | -5 | [1] | [-9] | [-13] | -82 | -220 | DR | -1.3 | HoldShort | | (-1) | -8 | -11 | -33 | -20 | -1.6,8 | 74 | | 5 | Apr/26 | 13 | 72.17 | 73.15 | 74.05(0.07) | 74.09(-0.16) | 74.2(-0.2) | 73.75 | 1 | | 2 | 29(-4.1) | 5 | [2] | [-5] | [-6] | -44 | -165 | DR | -1 | OpenShort | | (1) | -4 | -4 | -28 | 5 | -0.6,21 | 74 | | | | |
| 6 | Apr/26 | 12 | 72.17 | 73.15 | 74(0.08) | 74.21(-0.12) | 74.35(-0.05) | 73.89 | 1 | | 2 | 33(-4.7) | 5 | [2] | [-2] | [-7] | -20 | -106 | DR | -0.8 | OpenShort | | (2) | -1 | -8 | -26 | -4 | -0.2,35 | 74 | | 7 | Apr/26 | 11 | 72.17 | 73.15 | 73.94(0.11) | 74.3(0.03) | 74.39(0.12) | 74.18 | 1.2 | | 2 | 38(-4.4) | 25 | [2] | [4] | [-4] | 18 | -57 | CR | -0.3 | HoldShort | | (2) | 3 | -5 | -6 | -19 | 0.4,58 | 74 | | 8 | Apr/26 | 10 | 72.17 | 73.15 | 73.86(0.15) | 74.28(0.08) | 74.3(0.22) | 74.34 | 1.3 | | 2 | 42(-3.5) | 15 | [3] | [7] | [-4] | 39 | -36 | CR | 0.1 | HoldShort | | (3) | 5 | -13 | 8 | -8 | 0.7,71 | 74 | | 9 | Apr/26 | 9 | 72.17 | 73.15 | 73.75(0.16) | 74.22(0.15) | 74.14(0.24) | 74.81 | 1.6 | | 2 | 45(-0.8) | 25 | [4] | [8] | [7] | 58 | 34 | UT | 0.9 | OpenLong? | | (4) | 5 | 7 | 17 | 20 | 1.4,73 | 74 | | 10 | Apr/25 | 15 | 72.1 | 73.06 | 73.63(0.16) | 74.11(0.12) | 73.96(-0.14) | 74.55 | 1.5 | | 4 | 46(-3.6) | 20 | [4] | [0] | [6] | 35 | -87 | UT | 0.8 | OpenLong? | | (3) | -3 | 13 | 3 | 12 | 1.2,55 | 67 | | | | |
| 11 | Apr/25 | 14 | 72.1 | 73.06 | 73.51(0.11) | 74.02(0.03) | 74.06(-0.2) | 74.08 | 1.2 | | 4 | 50(-1.2) | 25 | [2] | [-2] | [2] | 16 | -89 | RG | 0 | Wait | | (3) | -4 | 12 | -13 | 4 | 0.7,48 | 67 | | 12 | Apr/25 | 13 | 72.1 | 73.06 | 73.43(0.04) | 74(-0.08) | 74.21(-0.08) | 73.66 | 1 | | 4 | 51(-0.3) | 15 | [1] | [-1] | [-6] | 6 | -33 | DR | -0.7 | OpenShort | | (2) | -2 | 0 | -30 | -16 | 0.3,48 | 67 | | 13 | Apr/25 | 12 | 72.1 | 73.06 | 73.4(0.03) | 74.06(-0.09) | 74.27(-0.09) | 73.65 | 0.9 | | 4 | 51(-0.5) | 5 | [1] | [-2] | [-9] | 26 | -23 | DR | -0.7 | OpenShort | | (1) | -2 | -9 | -22 | -20 | 0.3,68 | 67 | | 14 | Apr/25 | 11 | 72.1 | 73.06 | 73.38(0.1) | 74.13(0.16) | 74.34(0.12) | 73.95 | 1.1 | | 4 | 52(0.7) | 0 | [2] | [6] | [-13] | 54 | 3 | CR | -0.5 | HoldShort | | (2) | 3 | -29 | -2 | -20 | 0.7,86 | 67 | | 15 | Apr/25 | 10 | 72.1 | 73.06 | 73.31(0.16) | 74.01(0.31) | 74.25(0.39) | 75.01 | 1.8 | | 4 | 51(6.1) | 35 | [4] | [14] | [7] | 95 | 163 | UT | 0.9 | OpenLong | | (3) | 8 | 6 | 13 | 20 | 2,95 | 67 | | | | |
| 16 | Apr/25 | 9 | 72.1 | 73.06 | 73.19(0.14) | 73.78(0.27) | 73.96(0.23) | 74.81 | 1.7 | | 4 | 45(4.9) | 40 | [3] | [10] | [13] | 93 | 133 | UT | 1.2 | OpenLong? | | (3) | 5 | 25 | 12 | 20 | 2.2,88 | 67 | | 17 | Apr/24 | 15 | 71.89 | 72.67 | 73.09(0.08) | 73.58(0.19) | 73.79(-0.09) | 73.91 | 1.3 | | 3 | 40(-1.8) | 10 | [2] | [2] | [-0] | 60 | 4 | RG | 0.2 | Wait? | | (2) | -2 | 3 | -2 | -11 | 1.2,80 | 51 | | 18 | Apr/24 | 14 | 71.89 | 72.67 | 73.03(0.05) | 73.44(0.2) | 73.86(-0.08) | 73.81 | 1.3 | | 3 | 42(1.7) | 10 | [1] | [2] | [-1] | 56 | 38 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -10 | -3 | 1.2,76 | 51 | | 19 | Apr/24 | 13 | 71.89 | 72.67 | 72.99(0.07) | 73.29(0.18) | 73.92(0.2) | 73.72 | 1.2 | | 3 | 40(1.6) | 15 | [2] | [8] | [-2] | 57 | 81 | CR | -0.3 | HoldShort | | (1) | 4 | 2 | -19 | 4 | 1.2,77 | 51 | | 20 | Apr/24 | 12 | 71.89 | 72.67 | 72.94(0.07) | 73.16(0.22) | 73.77(0.2) | 73.65 | 1.2 | | 3 | 39(0.9) | 5 | [2] | [8] | [-6] | 65 | 81 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -20 | -8 | 1.2,85 | 51 | | | | |
| 21 | Apr/24 | 11 | 71.89 | 72.67 | 72.89(0.08) | 73(0.19) | 73.62(0.33) | 73.83 | 1.3 | | 3 | 38(2.2) | 10 | [2] | [11] | [1] | 87 | 135 | RG | 0.4 | Wait | | (2) | 7 | -13 | 10 | 20 | 1.7,94 | 51 | | 22 | Apr/24 | 10 | 71.89 | 72.67 | 72.83(0.14) | 72.86(0.18) | 73.38(0.49) | 74.28 | 1.6 | | 3 | 36(7.5) | 40 | [3] | [14] | [14] | 115 | 181 | UT | 1.7 | HoldLong | | (3) | 11 | 4 | 29 | 20 | 2.7,97 | 51 | | 23 | Apr/24 | 9 | 71.89 | 72.67 | 72.73(0.1) | 72.73(0.17) | 73.02(0.51) | 74.15 | 1.5 | | 3 | 28(10.4) | 50 | [2] | [14] | [27] | 126 | 229 | UT | 2.7 | HoldLong? | | (3) | 11 | 34 | 43 | 20 | 3.4,91 | 51 | | 24 | Apr/21 | 15 | 71.69 | 72.26 | 72.73(0) | 72.61(0.01) | 72.65(0.15) | 72.96 | 0.8 | | 3 | 18(-0.5) | 15 | [0] | [4] | [8] | 56 | 78 | UR | 1.2 | SmallShort? | | (0) | 3 | 4 | 28 | 20 | 1.1,78 | 48 | | 25 | Apr/21 | 14 | 71.69 | 72.26 | 72.66(-0.03) | 72.6(0.01) | 72.54(0.23) | 72.83 | 0.8 | | 3 | 18(-1.8) | 30 | [-1] | [6] | [8] | 29 | 107 | UR | 1.1 | SmallShort | | (-1) | 5 | 5 | 28 | 15 | 0.6,64 | 48 | | | | |
| 26 | Apr/21 | 13 | 71.69 | 72.26 | 72.68(-0.04) | 72.59(-0.01) | 72.37(0.04) | 72.64 | 0.6 | | 3 | 20(-1.4) | 20 | [-1] | [2] | [5] | -4 | 38 | UR | 0.9 | SmallShort | | (-1) | 1 | 4 | 19 | 7 | -0.1,49 | 48 | | 27 | Apr/21 | 12 | 71.69 | 72.26 | 72.71(-0.04) | 72.6(-0.04) | 72.34(-0.14) | 72.5 | 0.5 | | 3 | 21(-0.2) | 15 | [-1] | [-2] | [4] | -27 | -25 | RG | 0.5 | Wait | | (-1) | -3 | 4 | 18 | -4 | -0.7,41 | 48 | | 28 | Apr/21 | 11 | 71.69 | 72.26 | 72.74(-0.05) | 72.63(-0.08) | 72.44(-0.21) | 72.35 | 0.4 | | 3 | 22(0.2) | 15 | [-1] | [-4] | [-2] | -55 | -50 | RG | -0.3 | Wait | | (-1) | -4 | -1 | -9 | 0 | -1.2,25 | 48 | | 29 | Apr/21 | 10 | 71.69 | 72.26 | 72.78(-0.04) | 72.69(-0.03) | 72.59(-0.04) | 72.4 | 0.5 | | 3 | 21(-1.6) | 15 | [-1] | [-0] | [-2] | -61 | -21 | RG | -0.6 | Wait | | (-1) | -1 | 12 | -28 | -20 | -1.2,19 | 48 | | 30 | Apr/21 | 9 | 71.69 | 72.26 | 72.81(-0.12) | 72.71(-0.11) | 72.62(-0.26) | 71.97 | 0.2 | | 3 | 23(3.3) | -5 | [-3] | [-6] | [-14] | -80 | -67 | RG | -1.9 | SmallLong? | | (-2) | -6 | -14 | -31 | -20 | -2.4,30 | 48 | | | | |
| 31 | Apr/20 | 15 | 71.52 | 71.82 | 72.9(-0.08) | 72.79(-0.01) | 72.81(-0.08) | 72.47 | 0.6 | | 2 | 20(-2.3) | -5 | [-2] | [-1] | [-7] | -27 | 2 | RG | -1.1 | SmallLong? | | (-2) | -2 | -15 | -2 | -20 | -1.4,58 | 51 | | 32 | Apr/20 | 14 | 71.52 | 71.82 | 72.96(-0.01) | 72.8(0.11) | 72.87(0.1) | 73.01 | 1 | | 2 | 22(-0.2) | 15 | [-0] | [4] | [2] | 22 | 44 | UR | 0.4 | SmallShort | | (-1) | 2 | -1 | 16 | -4 | 0.2,67 | 51 | | 33 | Apr/20 | 13 | 71.52 | 71.82 | 72.96(0) | 72.72(0.03) | 72.8(0.01) | 73.05 | 1 | | 2 | 22(0) | 25 | [0] | [1] | [7] | 14 | 15 | UR | 0.7 | SmallShort | | (-0) | 0 | 8 | 15 | 20 | 0.2,59 | 51 | | 34 | Apr/20 | 12 | 71.52 | 71.82 | 72.97(-0.03) | 72.7(-0.04) | 72.79(-0.03) | 72.77 | 0.8 | | 2 | 22(0.1) | 10 | [-1] | [-0] | [2] | -20 | -6 | UR | -0.1 | SmallShort | | (-0) | -1 | -1 | 4 | 19 | -0.6,45 | 51 | | 35 | Apr/20 | 11 | 71.52 | 71.82 | 72.99(-0.01) | 72.73(-0.05) | 72.81(0.07) | 72.79 | 0.8 | | 2 | 22(-0.1) | 15 | [-0] | [2] | [2] | -27 | -1 | UR | -0.1 | SmallShort | | (-1) | 2 | 2 | -1 | 17 | -0.6,38 | 51 | | | | |
| 36 | Apr/20 | 10 | 71.52 | 71.82 | 73(-0.04) | 72.77(-0.08) | 72.76(0.04) | 72.72 | 0.8 | | 2 | 22(0.4) | 15 | [-1] | [1] | [1] | -30 | 8 | UR | -0.1 | SmallShort | | (-1) | 1 | -0 | 5 | 8 | -0.8,40 | 51 | | 37 | Apr/20 | 9 | 71.52 | 71.82 | 73.03(-0.05) | 72.83(-0.04) | 72.73(0.12) | 72.73 | 0.8 | | 2 | 22(-0.1) | 15 | [-1] | [3] | [-0] | -33 | 37 | RG | 0 | Wait? | | (-1) | 3 | -7 | 14 | -4 | -0.9,40 | 51 | | 38 | Apr/19 | 15 | 71.41 | 71.44 | 73.07(-0.03) | 72.86(-0.01) | 72.64(0.06) | 72.97 | 1 | | 1 | 22(-0.5) | 10 | [-1] | [2] | [6] | -23 | 33 | UR | 1 | SmallShort? | | (-1) | 1 | 4 | 20 | 19 | -0.3,35 | 51 | | 39 | Apr/19 | 14 | 71.41 | 71.44 | 73.09(0.03) | 72.87(-0.05) | 72.6(-0.07) | 72.83 | 0.9 | | 1 | 22(-1) | 30 | [1] | [-1] | [5] | -46 | -88 | RG | 0.7 | Wait | | (-1) | -2 | 7 | 15 | 3 | -0.8,24 | 51 | | 40 | Apr/19 | 13 | 71.41 | 71.44 | 73.07(0.01) | 72.91(-0.14) | 72.65(-0.19) | 72.58 | 0.8 | | 1 | 23(-1.7) | 15 | [0] | [-5] | [-2] | -74 | -128 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -13 | -6 | -1.4,11 | 51 | | | | |
| 41 | Apr/19 | 12 | 71.41 | 71.44 | 73.06(0.03) | 73.01(-0.16) | 72.79(-0.21) | 72.5 | 0.7 | | 1 | 25(-2.6) | 10 | [1] | [-5] | [-3] | -83 | -162 | DR | -0.8 | HoldShort | | (0) | -4 | 6 | -27 | -10 | -1.5,5 | 51 | | 42 | Apr/19 | 11 | 71.41 | 71.44 | 73.04(0.01) | 73.13(-0.14) | 72.94(-0.21) | 72.3 | 0.6 | | 1 | 28(-1.1) | -15 | [0] | [-5] | [-15] | -91 | -163 | DR | -1.5 | HoldShort | | (0) | -4 | -15 | -37 | -20 | -1.8,4 | 51 | | 43 | Apr/19 | 10 | 71.41 | 71.44 | 73.03(0.04) | 73.23(-0.01) | 73.09(-0.08) | 72.84 | 0.9 | | 1 | 29(-2.8) | -5 | [1] | [-1] | [-8] | -36 | -88 | DR | -0.6 | OpenShort | | (1) | -2 | -6 | -20 | -20 | -0.4,24 | 51 | | 44 | Apr/19 | 9 | 71.41 | 71.44 | 73(0.07) | 73.23(0) | 73.15(-0.03) | 73.04 | 1.1 | | 1 | 32(-2.3) | 0 | [2] | [0] | [-5] | -3 | -72 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -8 | -15 | 0.1,45 | 51 | | 45 | Apr/18 | 15 | 71.33 | 71.21 | 72.95(0.08) | 73.23(0) | 73.17(-0.08) | 73.26 | 1.3 | | 1 | 34(-2.5) | -0 | [2] | [-1] | [-1] | 19 | -61 | DR | 0.2 | OpenShort? | | (2) | -2 | 1 | -7 | 0 | 0.6,54 | 54 | | | | |
| 46 | Apr/18 | 14 | 71.33 | 71.21 | 72.89(0.11) | 73.23(0) | 73.23(-0.14) | 73.21 | 1.3 | | 1 | 36(-4.1) | 0 | [2] | [-2] | [-0] | 25 | -104 | RG | -0 | Wait | | (2) | -3 | 5 | -10 | 0 | 0.6,60 | 54 | | 47 | Apr/18 | 13 | 71.33 | 71.21 | 72.81(0.1) | 73.24(-0.04) | 73.33(-0.05) | 73.05 | 1.2 | | 1 | 40(-3.9) | 5 | [2] | [-1] | [-5] | 22 | -86 | DR | -0.5 | OpenShort | | (2) | -1 | -3 | -18 | -12 | 0.4,62 | 54 | | 48 | Apr/18 | 12 | 71.33 | 71.21 | 72.74(0.12) | 73.27(-0.04) | 73.37(0.05) | 73.15 | 1.2 | | 1 | 44(-3.3) | 10 | [3] | [1] | [1] | 39 | -51 | RG | -0.3 | Wait | | (2) | 1 | -2 | 13 | -3 | 0.6,74 | 54 | | 49 | Apr/18 | 11 | 71.33 | 71.21 | 72.65(0.14) | 73.3(0.08) | 73.33(0.03) | 73.21 | 1.3 | | 1 | 48(-4.5) | 5 | [3] | [2] | [-2] | 56 | -55 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | 19 | -20 | 0.8,86 | 54 | | 50 | Apr/18 | 10 | 71.33 | 71.21 | 72.55(0.17) | 73.24(0.18) | 73.31(0.08) | 73.52 | 1.5 | | 1 | 52(-2.2) | 0 | [4] | [5] | [1] | 75 | -19 | RG | 0.3 | Wait | | (4) | 2 | -6 | 25 | -14 | 1.3,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|