|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $39.8800 One month high (close): $51.2300
NUGT Daily Change: 2.81% Daily StdDev 3.97% NUGT EMA_5_Trend: -0.35% 10Minute StdDev: $0.4855
Latest Price : $45.34(2.81%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 46.13 | 45.93 | 44.73(-0.09) | 44.57(-0.25) | 44.1(-0.14) | 44.27 | -0.9 | | -1 | 25(0.9) | 10 | [-2] | [-9] | [12] | -59 | -44 | RG | 0.3 | Wait | | (-3) | -4 | 36 | 6 | -9 | -0.8,11 | 45 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 46.13(daily_ema_20 4.2%)
Down Forces:
Support Levels:
Resistance Levels: 44.57(hourly_sma_10 0.68%) 44.73(hourly_sma_20 1.04%) 45.93(weak_daily_ema_10 3.75%)
|
| | | 2 | Apr/27 | 9 | 46.13 | 45.93 | 44.77(-0.13) | 44.68(-0.29) | 44.16(-0.56) | 43.63 | -1.1 | | -1 | 25(2.5) | -50 | [-3] | [-20] | [-20] | -103 | -258 | DT | -1 | HoldShort? | | (-5) | -14 | -26 | -21 | -20 | -2.1,0 | 45 | | 3 | Apr/26 | 15 | 45.95 | 46.47 | 44.83(-0.04) | 44.81(-0.07) | 44.41(-0.4) | 44.1 | -0.8 | | 2 | 22(3) | -15 | [-1] | [-13] | [-10] | -80 | -221 | DT | -0.6 | OpenShort? | | (-2) | -10 | 1 | -16 | -20 | -1.5,8 | 43 | | 4 | Apr/26 | 14 | 45.95 | 46.47 | 44.85(-0.07) | 44.84(-0.04) | 44.59(-0.65) | 44.09 | -0.8 | | 2 | 19(1.5) | -40 | [-2] | [-19] | [-20] | -77 | -263 | DT | -1.1 | OpenShort | | (-1) | -16 | -20 | -35 | -20 | -1.7,16 | 43 | | 5 | Apr/26 | 13 | 45.95 | 46.47 | 44.88(-0.04) | 44.86(0.09) | 44.88(-0.33) | 44.44 | -0.6 | | 2 | 18(0.4) | -10 | [-1] | [-9] | [-11] | -39 | -145 | DT | -1 | OpenShort | | (-1) | -8 | 1 | -27 | -20 | -1,36 | 43 | | | | |
| 6 | Apr/26 | 12 | 45.95 | 46.47 | 44.9(-0.02) | 44.82(-0.02) | 45.03(-0.38) | 44.42 | -0.6 | | 2 | 17(0.5) | -30 | [-1] | [-11] | [-21] | -31 | -187 | DT | -1.5 | OpenShort | | (-1) | -10 | -30 | -37 | -20 | -1.2,49 | 43 | | 7 | Apr/26 | 11 | 45.95 | 46.47 | 44.91(0.09) | 44.83(-0.07) | 45.2(-0.02) | 44.97 | -0.4 | | 2 | 17(-1.2) | 20 | [2] | [-2] | [-0] | 28 | -87 | RG | -0.6 | Wait | | (1) | -1 | -3 | -9 | 20 | 0.1,75 | 43 | | 8 | Apr/26 | 10 | 45.95 | 46.47 | 44.87(0.02) | 44.86(-0.09) | 45.21(0.2) | 45.03 | -0.4 | | 2 | 18(-0.6) | 0 | [1] | [2] | [-6] | 43 | 72 | CR | -0.4 | HoldShort | | (3) | 5 | -28 | 1 | 20 | 0.4,83 | 43 | | 9 | Apr/26 | 9 | 45.95 | 46.47 | 44.86(0.11) | 44.9(0.04) | 45.12(0.62) | 45.55 | -0.2 | | 2 | 18(1.8) | 50 | [3] | [15] | [18] | 79 | 194 | UT | 1 | OpenLong? | | (3) | 16 | 19 | 27 | 20 | 1.5,91 | 43 | | 10 | Apr/25 | 15 | 45.86 | 46.93 | 44.81(0.02) | 44.88(-0.04) | 44.84(0.47) | 45.2 | -0.3 | | 5 | 17(1.2) | 50 | [1] | [11] | [10] | 56 | 191 | UT | 0.9 | OpenLong? | | (1) | 12 | -3 | 39 | 20 | 1,81 | 48 | | | | |
| 11 | Apr/25 | 14 | 45.86 | 46.93 | 44.8(-0.07) | 44.9(0.09) | 44.63(0.43) | 45.25 | -0.2 | | 5 | 15(-2.7) | 50 | [-2] | [11] | [13] | 39 | 282 | UR | 1.6 | SmallShort | | (1) | 11 | 12 | 35 | 20 | 1.1,61 | 48 | | 12 | Apr/25 | 13 | 45.86 | 46.93 | 44.83(-0.16) | 44.86(0.02) | 44.44(-0.16) | 45.03 | -0.3 | | 5 | 18(-3.7) | 25 | [-4] | [-5] | [16] | -3 | 161 | RG | 1.3 | SmallShort | | (-3) | -4 | 35 | 19 | 18 | 0.4,37 | 48 | | 13 | Apr/25 | 12 | 45.86 | 46.93 | 44.9(-0.2) | 44.85(-0.02) | 44.51(-0.4) | 44.41 | -0.6 | | 5 | 22(-2.9) | -5 | [-5] | [-12] | [-5] | -60 | -9 | RG | -0.2 | Wait | | (-5) | -10 | 6 | -9 | -20 | -0.9,13 | 48 | | 14 | Apr/25 | 11 | 45.86 | 46.93 | 44.99(-0.22) | 44.86(-0.09) | 44.69(-0.49) | 44.3 | -0.6 | | 5 | 25(-1.6) | -15 | [-6] | [-15] | [-6] | -66 | -53 | DT | -0.6 | OpenShort | | (-6) | -12 | 12 | -28 | -20 | -1.1,12 | 48 | | 15 | Apr/25 | 10 | 45.86 | 46.93 | 45.09(-0.29) | 44.9(-0.22) | 44.91(-0.66) | 44.09 | -0.7 | | 5 | 26(0.1) | -50 | [-7] | [-22] | [-18] | -61 | -91 | DT | -1.2 | OpenShort | | (-7) | -17 | -20 | -22 | -20 | -1.5,27 | 48 | | | | |
| 16 | Apr/25 | 9 | 45.86 | 46.93 | 45.22(-0.24) | 45(0.02) | 45.21(-0.15) | 44.45 | -0.5 | | 5 | 26(-3.5) | -35 | [-6] | [-6] | [-23] | -33 | 36 | DT | -1.1 | OpenShort? | | (-5) | -4 | -48 | -11 | -20 | -1.1,45 | 48 | | 17 | Apr/24 | 15 | 45.63 | 47.2 | 45.33(-0.13) | 44.99(0.25) | 45.28(0.22) | 45.32 | -0.1 | | 8 | 30(1.7) | 25 | [-3] | [8] | [1] | 17 | 190 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 11 | -11 | -0,67 | 58 | | 18 | Apr/24 | 14 | 45.63 | 47.2 | 45.39(-0.09) | 44.88(0.16) | 45.18(0.36) | 45.29 | -0.1 | | 8 | 28(-0.3) | 35 | [-2] | [10] | [3] | 4 | 166 | UR | 0.1 | SmallShort | | (-3) | 9 | -6 | 15 | 20 | -0.1,56 | 58 | | 19 | Apr/24 | 13 | 45.63 | 47.2 | 45.43(-0.04) | 44.81(0.13) | 45.02(0.29) | 45.41 | -0.1 | | 8 | 28(-0.2) | 50 | [-1] | [9] | [10] | 0 | 113 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 17 | 20 | -0,50 | 58 | | 20 | Apr/24 | 12 | 45.63 | 47.2 | 45.45(-0.11) | 44.75(0.11) | 44.89(0.25) | 45.35 | -0.1 | | 8 | 29(-0.9) | 50 | [-3] | [7] | [14] | -15 | 158 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 18 | 20 | -0.1,38 | 58 | | | | |
| 21 | Apr/24 | 11 | 45.63 | 47.2 | 45.5(-0.15) | 44.7(-0.2) | 44.78(0.2) | 45.02 | -0.2 | | 8 | 29(-0.8) | 50 | [-4] | [1] | [13] | -42 | 96 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 6 | 20 | -0.6,23 | 58 | | 22 | Apr/24 | 10 | 45.63 | 47.2 | 45.57(-0.22) | 44.79(-0.36) | 44.69(0.22) | 44.85 | -0.3 | | 8 | 30(0) | 45 | [-6] | [-0] | [14] | -50 | 119 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 7 | 20 | -0.8,20 | 58 | | 23 | Apr/24 | 9 | 45.63 | 47.2 | 45.67(-0.2) | 44.95(-0.4) | 44.69(0) | 44.47 | -0.4 | | 8 | 30(0.8) | 15 | [-5] | [-6] | [-3] | -68 | -58 | RG | -0.1 | Wait? | | (-6) | 0 | -17 | 6 | 18 | -1.4,17 | 58 | | 24 | Apr/21 | 15 | 45.4 | 47.34 | 45.76(-0.17) | 45.13(-0.33) | 44.59(-0.04) | 44.78 | -0.2 | | 9 | 29(3.1) | 30 | [-4] | [-7] | [3] | -61 | -44 | RG | 0.2 | Wait? | | (-5) | -1 | -1 | 15 | 2 | -1.2,19 | 62 | | 25 | Apr/21 | 14 | 45.4 | 47.34 | 45.84(-0.3) | 45.28(-0.35) | 44.59(0) | 44.79 | -0.2 | | 9 | 26(-1.2) | 20 | [-8] | [-7] | [5] | -71 | 77 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 11 | 2 | -1.3,12 | 62 | | | | |
| 26 | Apr/21 | 13 | 45.4 | 47.34 | 45.98(-0.3) | 45.44(-0.5) | 44.61(-0.62) | 44.64 | -0.2 | | 9 | 28(-0.1) | 10 | [-8] | [-24] | [8] | -85 | -141 | RG | 0 | Wait | | (-8) | -16 | 25 | 5 | -16 | -1.6,5 | 62 | | 27 | Apr/21 | 12 | 45.4 | 47.34 | 46.12(-0.39) | 45.67(-0.52) | 44.89(-0.93) | 44.2 | -0.4 | | 9 | 28(1.4) | -30 | [-10] | [-33] | [-17] | -105 | -259 | DT | -0.8 | HoldShort | | (-9) | -23 | -21 | -2 | -20 | -2.2,0 | 62 | | 28 | Apr/21 | 11 | 45.4 | 47.34 | 46.3(-0.37) | 45.91(-0.3) | 45.31(-0.83) | 44.57 | -0.3 | | 9 | 26(1.1) | -30 | [-9] | [-28] | [-19] | -103 | -204 | DT | -0.9 | HoldShort | | (-9) | -21 | -15 | -15 | -20 | -2.1,0 | 62 | | 29 | Apr/21 | 10 | 45.4 | 47.34 | 46.47(-0.41) | 46.05(-0.28) | 45.69(-0.72) | 44.85 | -0.2 | | 9 | 25(0.3) | -30 | [-10] | [-25] | [-14] | -101 | -116 | DT | -1.1 | CloseShort | | (-9) | -18 | 1 | -17 | -20 | -2.1,2 | 62 | | 30 | Apr/21 | 9 | 45.4 | 47.34 | 46.66(-0.38) | 46.18(-0.28) | 46.02(-0.52) | 44.84 | -0.2 | | 9 | 25(-1.4) | -30 | [-10] | [-20] | [-34] | -99 | -135 | DT | -1.5 | HoldShort? | | (-10) | -13 | -64 | -17 | -20 | -2.3,9 | 62 | | | | |
| 31 | Apr/20 | 15 | 45.16 | 47.61 | 46.84(-0.17) | 46.31(-0.09) | 46.26(-0.41) | 46.03 | 0.3 | | 12 | 26(2.4) | 20 | [-4] | [-12] | [-6] | -57 | -101 | RG | -0.3 | Wait? | | (-8) | -10 | -12 | -3 | -20 | -1,18 | 65 | | 32 | Apr/20 | 14 | 45.16 | 47.61 | 46.92(-0.04) | 46.35(-0.06) | 46.45(-0.11) | 46.26 | 0.3 | | 12 | 24(0.3) | 50 | [-1] | [-3] | [-2] | -49 | -128 | RG | -0.2 | Wait | | (-3) | -3 | -7 | -2 | 4 | -0.8,21 | 65 | | 33 | Apr/20 | 13 | 45.16 | 47.61 | 46.94(-0.04) | 46.38(-0.02) | 46.5(0.17) | 46.39 | 0.4 | | 12 | 24(0.3) | 50 | [-1] | [4] | [1] | -47 | -35 | UR | -0.1 | SmallShort | | (-1) | 4 | 5 | -6 | -2 | -0.7,21 | 65 | | 34 | Apr/20 | 12 | 45.16 | 47.61 | 46.96(-0.06) | 46.39(-0.02) | 46.42(0.15) | 46.29 | 0.3 | | 12 | 23(0.4) | 50 | [-2] | [4] | [-1] | -48 | -39 | RG | -0.2 | Wait | | (-1) | 4 | -4 | 4 | -11 | -0.9,25 | 65 | | 35 | Apr/20 | 11 | 45.16 | 47.61 | 46.99(-0.04) | 46.4(-0.26) | 46.35(-0.04) | 46.36 | 0.4 | | 12 | 23(0.3) | 50 | [-1] | [-4] | [-5] | -44 | -98 | RG | 0 | Wait | | (-2) | -1 | -33 | 13 | 20 | -0.8,26 | 65 | | | | |
| 36 | Apr/20 | 10 | 45.16 | 47.61 | 46.99(0) | 46.52(-0.09) | 46.37(0.26) | 46.98 | 0.5 | | 12 | 23(0) | 50 | [0] | [6] | [19] | -29 | 55 | UR | 0.8 | SmallShort | | (1) | 7 | 27 | 19 | 20 | -0,21 | 65 | | 37 | Apr/20 | 9 | 45.16 | 47.61 | 47.01(-0.04) | 46.56(-0.3) | 46.25(-0.04) | 46.48 | 0.4 | | 12 | 23(0.2) | 50 | [-1] | [-5] | [14] | -61 | -78 | RG | 0.3 | Wait? | | (-2) | -1 | 27 | 4 | 20 | -0.7,7 | 65 | | 38 | Apr/19 | 15 | 44.76 | 47.73 | 47.03(-0.13) | 46.7(-0.43) | 46.27(-0.24) | 45.97 | 0.3 | | 15 | 22(3.3) | 30 | [-3] | [-12] | [-2] | -83 | -157 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -4 | -20 | -1.4,2 | 67 | | 39 | Apr/19 | 14 | 44.76 | 47.73 | 47.09(-0.3) | 46.9(-0.51) | 46.38(-0.15) | 45.93 | 0.3 | | 15 | 19(-1) | -5 | [-8] | [-11] | [-12] | -87 | 17 | RG | -0.6 | Wait | | (-4) | -4 | -26 | -5 | -20 | -1.6,3 | 67 | | 40 | Apr/19 | 13 | 44.76 | 47.73 | 47.23(-0.23) | 47.14(-0.49) | 46.45(-0.45) | 46.41 | 0.4 | | 15 | 20(-1.3) | 15 | [-6] | [-18] | [-3] | -72 | -49 | RG | -0.1 | Wait | | (-6) | -11 | -4 | -1 | -15 | -1.1,6 | 67 | | | | |
| 41 | Apr/19 | 12 | 44.76 | 47.73 | 47.34(-0.23) | 47.37(-0.23) | 46.66(-0.47) | 46.48 | 0.5 | | 15 | 21(-0.1) | 5 | [-6] | [-16] | [-9] | -71 | -63 | RG | -0.2 | Wait | | (-6) | -12 | -4 | -3 | -20 | -1.1,7 | 67 | | 42 | Apr/19 | 11 | 44.76 | 47.73 | 47.45(-0.11) | 47.48(-0.02) | 46.88(-0.49) | 46.56 | 0.5 | | 15 | 21(0.5) | 20 | [-3] | [-13] | [-12] | -73 | -202 | RG | -0.4 | Wait | | (-5) | -12 | 4 | -21 | -20 | -1.1,5 | 67 | | 43 | Apr/19 | 10 | 44.76 | 47.73 | 47.5(-0.13) | 47.49(-0.06) | 47.11(-0.63) | 46.49 | 0.5 | | 15 | 21(0.9) | 10 | [-3] | [-17] | [-12] | -68 | -238 | RG | -0.8 | SmallLong | | (-3) | -16 | 9 | -21 | -20 | -1.3,15 | 67 | | 44 | Apr/19 | 9 | 44.76 | 47.73 | 47.56(-0.21) | 47.52(-0.13) | 47.41(-0.88) | 46.33 | 0.4 | | 15 | 20(1.2) | -15 | [-5] | [-24] | [-36] | -63 | -268 | DT | -1.4 | OpenShort? | | (-4) | -22 | -60 | -26 | -20 | -1.6,27 | 67 | | 45 | Apr/18 | 15 | 44.3 | 47.81 | 47.66(-0.25) | 47.58(0.19) | 47.83(-0.52) | 47.49 | 0.8 | | 17 | 19(-2) | -0 | [-6] | [-10] | [-6] | -9 | 85 | RG | -0.5 | Wait? | | (-3) | -13 | 0 | -12 | -20 | -0.2,46 | 69 | | | | |
| 46 | Apr/18 | 14 | 44.3 | 47.81 | 47.78(-0.4) | 47.49(0.06) | 47.83(0) | 47.49 | 0.8 | | 17 | 21(-7) | -20 | [-10] | [0] | [-9] | -6 | 344 | DT | -0.7 | OpenShort | | (-7) | 0 | -18 | -9 | -17 | -0.3,52 | 69 | | 47 | Apr/18 | 13 | 44.3 | 47.81 | 47.97(-0.42) | 47.46(0.21) | 48.08(0.42) | 47.84 | 0.9 | | 17 | 28(-6.1) | 5 | [-10] | [12] | [0] | 15 | 495 | RG | -0.2 | Wait | | (-9) | 10 | -5 | 6 | 10 | -0.1,67 | 69 | | 48 | Apr/18 | 12 | 44.3 | 47.81 | 48.17(-0.35) | 47.36(0.17) | 47.88(0.5) | 47.93 | 0.9 | | 17 | 34(-3.8) | 10 | [-9] | [14] | [-3] | 26 | 427 | RG | 0 | Wait | | (-10) | 12 | -25 | 9 | 20 | -0.2,81 | 69 | | 49 | Apr/18 | 11 | 44.3 | 47.81 | 48.34(-0.23) | 47.28(-0.06) | 47.64(0.7) | 48.42 | 1 | | 17 | 38(-2.2) | 50 | [-6] | [17] | [11] | 22 | 428 | UR | 0.5 | SmallShort | | (-8) | 17 | -15 | 7 | 20 | 0.1,69 | 69 | | 50 | Apr/18 | 10 | 44.3 | 47.81 | 48.45(-0.21) | 47.28(0) | 47.31(0.9) | 48.72 | 1.1 | | 17 | 40(-1.9) | 50 | [-5] | [23] | [38] | -3 | 497 | UR | 0.9 | SmallShort | | (-6) | 22 | 63 | -1 | 20 | 0.2,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|