|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $240.1300 One month high (close): $341.0600
MSTR Daily Change: 6.1% Daily StdDev 5.68% MSTR EMA_5_Trend: 1.63% 10Minute StdDev: $12.6457
Latest Price : $317.72(6.1%) | Mon. May 1, 2023($7.1) Fri. Apr 28, 2023($8.8) Thu. Apr 27, 2023($6.9) Wed. Apr 26, 2023($14) Tue. Apr 25, 2023($3.7) Mon. Apr 24, 2023($4.2) Fri. Apr 21, 2023($5.3) Thu. Apr 20, 2023($9.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 306.75 | 306.37 | 297.49(0.27) | 308.81(0.28) | 307.96(-1.03) | 300.77 | -0.3 | | 1 | 72(-1.1) | -35 | [5] | [-15] | [-24] | 14 | -425 | DR | -0.6 | OpenShort | | (4) | -18 | -5 | -23 | -20 | 0.3,56 | 59 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.9%(36%)
Daily Trend: %
Up Forces: 306.75(daily_ema_20 1.99%) 308.81(hourly_sma_10 2.67%)
Down Forces:
Support Levels: 297.49(weak_hourly_sma_20 -1.09%)
Resistance Levels: 306.37(weak_daily_ema_10 1.86%)
|
| | | 2 | Apr/27 | 9 | 306.75 | 306.37 | 296.69(0.18) | 307.95(0.49) | 311.15(-0.98) | 301.71 | -0.3 | | 1 | 73(-0.2) | -40 | [3] | [-13] | [-31] | 30 | -261 | DR | -0.7 | OpenShort? | | (5) | -17 | -26 | -21 | -20 | 0.4,70 | 59 | | 3 | Apr/26 | 15 | 305.13 | 308.24 | 296.15(0.18) | 306.45(0.73) | 314.23(-0.35) | 306.21 | 0.1 | | 3 | 73(2.8) | -45 | [3] | [1] | [-30] | 54 | 64 | CR | -0.6 | HoldShort? | | (5) | -6 | -45 | -17 | -20 | 0.8,84 | 55 | | 4 | Apr/26 | 14 | 305.13 | 308.24 | 295.61(0.42) | 304.24(1.02) | 315.33(0.25) | 314.39 | 0.5 | | 3 | 70(3.8) | 35 | [7] | [15] | [-3] | 83 | 278 | CR | -0.1 | OpenShort | | (6) | 4 | -9 | -11 | 17 | 1.5,95 | 55 | | 5 | Apr/26 | 13 | 305.13 | 308.24 | 294.38(0.38) | 301.16(1.09) | 314.53(1.56) | 316.03 | 0.6 | | 3 | 67(5.8) | 50 | [7] | [38] | [5] | 93 | 752 | UT | 0.1 | OpenLong | | (8) | 28 | -10 | -5 | 20 | 1.8,98 | 55 | | | | |
| 6 | Apr/26 | 12 | 305.13 | 308.24 | 293.27(0.42) | 297.91(1.19) | 309.71(1.65) | 317.8 | 0.7 | | 3 | 61(8.8) | 50 | [7] | [41] | [18] | 105 | 834 | UT | 0.7 | HoldLong | | (8) | 29 | 6 | -3 | 20 | 2.2,100 | 55 | | 7 | Apr/26 | 11 | 305.13 | 308.24 | 292.03(0.38) | 294.42(1.05) | 304.69(2.04) | 316.73 | 0.6 | | 3 | 52(10) | 50 | [7] | [46] | [39] | 115 | 982 | UT | 1.3 | HoldLong | | (7) | 36 | 29 | 31 | 20 | 2.6,100 | 55 | | 8 | Apr/26 | 10 | 305.13 | 308.24 | 290.93(0.25) | 291.37(0.82) | 298.61(1.87) | 311.5 | 0.3 | | 3 | 42(7.7) | 50 | [4] | [41] | [32] | 109 | 934 | UT | 1.7 | HoldLong | | (5) | 33 | 7 | 35 | 20 | 2.7,91 | 55 | | 9 | Apr/26 | 9 | 305.13 | 308.24 | 290.21(0.24) | 288.99(0.8) | 293.12(1.85) | 310.27 | 0.3 | | 3 | 34(9.4) | 50 | [4] | [40] | [74] | 115 | 920 | UT | 2.8 | HoldLong? | | (4) | 33 | 109 | 58 | 20 | 3.2,85 | 55 | | 10 | Apr/25 | 15 | 302.87 | 310.68 | 289.52(-0.07) | 286.7(0.2) | 287.79(0.62) | 291.98 | -0.5 | | 4 | 25(3.3) | 40 | [-1] | [11] | [11] | 23 | 304 | UR | 0.9 | SmallShort? | | (-1) | 11 | -7 | 35 | 20 | 0.5,60 | 50 | | | | |
| 11 | Apr/25 | 14 | 302.87 | 310.68 | 289.73(-0.01) | 286.13(0.27) | 286.02(0.71) | 293.25 | -0.4 | | 4 | 22(-0.4) | 50 | [-0] | [14] | [29] | 5 | 310 | UR | 1.5 | SmallShort | | (-1) | 13 | 42 | 31 | 20 | 0.7,37 | 50 | | 12 | Apr/25 | 13 | 302.87 | 310.68 | 289.77(-0.17) | 285.36(-0.17) | 283.99(-0.05) | 286.31 | -0.7 | | 4 | 22(-0.2) | 20 | [-3] | [-4] | [11] | -58 | 41 | RG | 0.5 | Wait | | (-2) | -1 | 14 | 10 | 20 | -0.7,10 | 50 | | 13 | Apr/25 | 12 | 302.87 | 310.68 | 290.27(-0.27) | 285.84(-0.4) | 284.12(-0.27) | 283.96 | -0.9 | | 4 | 22(-0.8) | 5 | [-5] | [-11] | [4] | -81 | -13 | RG | -0 | Wait | | (-4) | -5 | 3 | 2 | 20 | -1.3,2 | 50 | | 14 | Apr/25 | 11 | 302.87 | 310.68 | 291.06(-0.29) | 287(-0.21) | 284.88(-0.25) | 283.42 | -0.9 | | 4 | 23(-0.5) | -15 | [-5] | [-9] | [-5] | -87 | -30 | DT | -0.3 | HoldShort | | (-5) | -4 | -1 | -5 | -20 | -1.5,1 | 50 | | 15 | Apr/25 | 10 | 302.87 | 310.68 | 291.92(-0.32) | 287.6(-0.36) | 285.6(-0.24) | 283.63 | -0.9 | | 4 | 23(-0.2) | -10 | [-6] | [-10] | [-2] | -88 | -10 | DT | -0.4 | HoldShort | | (-5) | -4 | 1 | -6 | -20 | -1.6,2 | 50 | | | | |
| 16 | Apr/25 | 9 | 302.87 | 310.68 | 292.85(-0.43) | 288.65(-0.34) | 286.29(-0.16) | 283.39 | -0.9 | | 4 | 24(-2.9) | -35 | [-8] | [-9] | [-11] | -88 | 76 | DT | -0.6 | HoldShort? | | (-6) | -3 | -17 | -5 | -20 | -1.8,7 | 50 | | 17 | Apr/24 | 15 | 300.67 | 314.73 | 294.12(-0.4) | 289.64(-0.3) | 286.74(-0.3) | 286.26 | -0.6 | | 6 | 27(1.4) | -15 | [-7] | [-11] | [-4] | -73 | 63 | DT | -0.1 | OpenShort? | | (-7) | -5 | -8 | 2 | -20 | -1.3,10 | 50 | | 18 | Apr/24 | 14 | 300.67 | 314.73 | 295.31(-0.5) | 290.52(-0.3) | 287.61(-0.5) | 287.6 | -0.5 | | 6 | 25(-5.6) | -20 | [-9] | [-15] | [1] | -69 | 120 | DP | -0 | OpenShort | | (-7) | -9 | 3 | 3 | -2 | -1.2,11 | 50 | | 19 | Apr/24 | 13 | 300.67 | 314.73 | 296.8(-0.54) | 291.4(-0.32) | 289.05(-0.19) | 287.17 | -0.5 | | 6 | 31(-3.9) | -25 | [-10] | [-10] | [-2] | -74 | 180 | DT | -0.2 | OpenShort | | (-10) | -3 | 2 | -2 | -20 | -1.2,6 | 50 | | 20 | Apr/24 | 12 | 300.67 | 314.73 | 298.41(-0.55) | 292.33(-0.35) | 289.6(-0.51) | 286.81 | -0.5 | | 6 | 35(-2.5) | -35 | [-10] | [-16] | [-4] | -79 | 41 | DT | -0.3 | HoldShort | | (-10) | -9 | 6 | -6 | -20 | -1.3,4 | 50 | | | | |
| 21 | Apr/24 | 11 | 300.67 | 314.73 | 300.05(-0.56) | 293.36(-0.3) | 291.07(-0.55) | 285.87 | -0.6 | | 6 | 37(-1.1) | -40 | [-10] | [-16] | [-18] | -77 | -39 | DT | -0.5 | HoldShort | | (-10) | -10 | -27 | 3 | -20 | -1.5,11 | 50 | | 22 | Apr/24 | 10 | 300.67 | 314.73 | 301.74(-0.4) | 294.24(-0.13) | 292.67(-0.21) | 290.39 | -0.4 | | 6 | 38(-0.7) | -30 | [-7] | [-8] | [-14] | -67 | -24 | DT | -0.2 | OpenShort | | (-9) | -4 | -29 | 3 | -20 | -1.1,11 | 50 | | 23 | Apr/24 | 9 | 300.67 | 314.73 | 302.96(-0.38) | 294.62(-0.17) | 293.28(-0.16) | 295.33 | -0.2 | | 6 | 39(-1.2) | 25 | [-7] | [-7] | [16] | -60 | 95 | RG | 0.2 | Wait? | | (-6) | -3 | 34 | 5 | 20 | -0.8,10 | 50 | | 24 | Apr/21 | 15 | 299.55 | 317.85 | 304.13(-0.48) | 295.12(-0.39) | 293.74(-0.47) | 289.62 | -0.4 | | 8 | 40(2.6) | -15 | [-9] | [-14] | [-13] | -85 | -112 | DT | -0.4 | OpenShort? | | (-9) | -8 | -25 | -4 | -20 | -1.4,0 | 53 | | 25 | Apr/21 | 14 | 299.55 | 317.85 | 305.6(-0.57) | 296.27(-0.27) | 295.14(-0.18) | 293.85 | -0.2 | | 8 | 38(-3.1) | -10 | [-10] | [-8] | [0] | -77 | 155 | DT | -0.1 | HoldShort | | (-8) | -3 | 2 | -2 | 2 | -1.1,1 | 53 | | | | |
| 26 | Apr/21 | 13 | 299.55 | 317.85 | 307.36(-0.55) | 297.06(-0.52) | 295.67(-0.06) | 293.54 | -0.2 | | 8 | 41(-1.3) | -10 | [-10] | [-8] | [-0] | -76 | 96 | DT | -0.2 | HoldShort | | (-11) | -1 | -7 | 0 | 20 | -1.2,4 | 53 | | 27 | Apr/21 | 12 | 299.55 | 317.85 | 309.06(-0.55) | 298.61(-0.5) | 295.84(-0.05) | 294.8 | -0.2 | | 8 | 42(-1) | -15 | [-10] | [-8] | [-2] | -73 | 92 | DT | -0.1 | OpenShort | | (-10) | -1 | -12 | 3 | 16 | -1.2,7 | 53 | | 28 | Apr/21 | 11 | 299.55 | 317.85 | 310.77(-0.51) | 300.11(-0.69) | 295.99(-0.17) | 296.92 | -0.1 | | 8 | 43(-0.8) | 5 | [-9] | [-11] | [9] | -70 | 33 | RG | 0.1 | Wait | | (-9) | -3 | 4 | 8 | 20 | -1.2,10 | 53 | | 29 | Apr/21 | 10 | 299.55 | 317.85 | 312.37(-0.54) | 302.2(-0.76) | 296.49(-0.33) | 296.25 | -0.1 | | 8 | 44(0.1) | 0 | [-10] | [-15] | [2] | -77 | -54 | RG | -0 | Wait | | (-10) | -6 | -3 | 8 | 20 | -1.3,6 | 53 | | 30 | Apr/21 | 9 | 299.55 | 317.85 | 314.08(-0.52) | 304.52(-0.72) | 297.47(-0.34) | 296.79 | -0.1 | | 8 | 44(0.7) | 10 | [-9] | [-15] | [4] | -82 | -108 | RG | -0.1 | Wait? | | (-10) | -6 | 15 | 5 | -20 | -1.4,3 | 53 | | | | |
| 31 | Apr/20 | 15 | 298.43 | 318.6 | 315.73(-0.57) | 306.74(-0.81) | 298.47(-0.97) | 294.28 | -0.1 | | 10 | 43(4) | -25 | [-10] | [-27] | [-12] | -95 | -347 | DT | -0.4 | OpenShort? | | (-10) | -17 | -8 | 2 | -20 | -1.8,0 | 58 | | 32 | Apr/20 | 14 | 298.43 | 318.6 | 317.53(-0.3) | 309.25(-0.66) | 301.4(-0.94) | 295.58 | -0.1 | | 10 | 39(4.1) | -5 | [-5] | [-23] | [-21] | -100 | -621 | RG | -0.5 | Wait | | (-10) | -17 | -23 | 3 | -20 | -2,0 | 58 | | 33 | Apr/20 | 13 | 298.43 | 318.6 | 318.47(-0.22) | 311.31(-0.58) | 304.27(-1.18) | 299.58 | 0 | | 10 | 35(3.1) | 10 | [-4] | [-27] | [-14] | -98 | -665 | RG | -0.5 | Wait | | (-4) | -21 | -7 | -4 | -20 | -1.9,0 | 58 | | 34 | Apr/20 | 12 | 298.43 | 318.6 | 319.17(-0.24) | 313.12(-0.58) | 307.89(-1.19) | 300.79 | 0.1 | | 10 | 32(3.7) | 0 | [-4] | [-27] | [-16] | -100 | -643 | RG | -0.8 | SmallLong | | (-4) | -21 | -7 | -8 | -20 | -2,0 | 58 | | 35 | Apr/20 | 11 | 298.43 | 318.6 | 319.95(-0.22) | 314.94(-0.87) | 311.59(-1.1) | 302.01 | 0.1 | | 10 | 28(3.7) | 5 | [-4] | [-28] | [-25] | -108 | -618 | RG | -1.2 | SmallLong | | (-4) | -19 | -39 | -24 | -20 | -2.3,0 | 58 | | | | |
| 36 | Apr/20 | 10 | 298.43 | 318.6 | 320.65(-0.09) | 317.69(-0.57) | 315.07(-0.62) | 308.92 | 0.4 | | 10 | 24(1.3) | 20 | [-2] | [-16] | [-11] | -85 | -433 | RG | -0.9 | SmallLong | | (-2) | -11 | -5 | -19 | -20 | -1.7,8 | 58 | | 37 | Apr/20 | 9 | 298.43 | 318.6 | 320.93(-0.12) | 319.5(-0.62) | 317.05(-0.46) | 309.83 | 0.4 | | 10 | 23(1.6) | 0 | [-2] | [-14] | [-24] | -75 | -344 | RG | -1.1 | SmallLong? | | (-2) | -8 | -45 | -14 | -20 | -1.7,18 | 58 | | 38 | Apr/19 | 15 | 296.36 | 318.98 | 321.31(-0.01) | 321.5(-0.32) | 318.5(0.05) | 318.03 | 0.7 | | 11 | 21(1.4) | 45 | [-0] | [-1] | [-2] | -37 | -77 | RG | -0.1 | Wait? | | (0) | 1 | -5 | 1 | -2 | -0.5,26 | 63 | | 39 | Apr/19 | 14 | 296.36 | 318.98 | 321.33(-0.22) | 322.54(-0.35) | 318.35(0.01) | 319.03 | 0.7 | | 11 | 20(-1.6) | 30 | [-4] | [-3] | [1] | -28 | 160 | RG | 0.1 | Wait | | (0) | 0 | -1 | 8 | -3 | -0.4,32 | 63 | | 40 | Apr/19 | 13 | 296.36 | 318.98 | 322.05(-0.2) | 323.66(-0.31) | 318.32(-0.6) | 319.28 | 0.8 | | 11 | 22(-1.2) | 20 | [-4] | [-13] | [-3] | -33 | -39 | RG | 0.1 | Wait | | (-4) | -11 | -0 | -3 | -20 | -0.4,27 | 63 | | | | |
| 41 | Apr/19 | 12 | 296.36 | 318.98 | 322.69(-0.18) | 324.67(-0.36) | 320.24(-0.54) | 319.31 | 0.8 | | 11 | 23(-0.4) | 25 | [-3] | [-13] | [0] | -39 | -54 | RG | -0.1 | Wait | | (-4) | -10 | 17 | -10 | -20 | -0.5,24 | 63 | | 42 | Apr/19 | 11 | 296.36 | 318.98 | 323.26(-0.19) | 325.83(0.06) | 321.98(-0.79) | 316.16 | 0.7 | | 11 | 23(0.4) | -5 | [-3] | [-13] | [-26] | -52 | -226 | RG | -0.8 | SmallLong | | (-4) | -14 | -10 | -32 | -20 | -1,23 | 63 | | 43 | Apr/19 | 10 | 296.36 | 318.98 | 323.86(-0.21) | 325.64(0.11) | 324.54(-0.71) | 317.98 | 0.7 | | 11 | 23(-0.1) | 0 | [-4] | [-12] | [-19] | -25 | -145 | RG | -0.9 | SmallLong | | (-3) | -13 | -4 | -19 | -20 | -0.8,45 | 63 | | 44 | Apr/19 | 9 | 296.36 | 318.98 | 324.54(-0.29) | 325.28(0.1) | 326.86(-0.64) | 318.72 | 0.7 | | 11 | 23(-1.7) | -15 | [-5] | [-11] | [-33] | -10 | -48 | DT | -1.2 | OpenShort? | | (-4) | -11 | -56 | -15 | -20 | -0.8,60 | 63 | | 45 | Apr/18 | 15 | 294.29 | 317.76 | 325.49(-0.21) | 324.96(0.42) | 328.97(-0.05) | 329.39 | 1.2 | | 13 | 25(-2.8) | 40 | [-4] | [4] | [5] | 44 | 321 | UR | 0.1 | SmallShort? | | (-3) | -1 | 10 | 4 | 7 | 0.5,81 | 77 | | | | |
| 46 | Apr/18 | 14 | 294.29 | 317.76 | 326.16(-0.21) | 323.61(0.38) | 329.13(-0.17) | 327.46 | 1.1 | | 13 | 27(-2.1) | 25 | [-4] | [1] | [-2] | 31 | 213 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 2 | 2 | 0.2,76 | 77 | | 47 | Apr/18 | 13 | 294.29 | 317.76 | 326.86(-0.2) | 322.37(0.39) | 329.69(0.91) | 328.93 | 1.1 | | 13 | 30(-2) | 50 | [-4] | [21] | [6] | 35 | 503 | UR | -0.1 | SmallShort | | (-4) | 16 | -1 | 12 | 20 | 0.2,80 | 77 | | 48 | Apr/18 | 12 | 294.29 | 317.76 | 327.52(-0.21) | 321.12(0.31) | 326.73(0.93) | 329.17 | 1.1 | | 13 | 32(-1.8) | 50 | [-4] | [20] | [9] | 31 | 499 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 10 | 20 | 0.2,76 | 77 | | 49 | Apr/18 | 11 | 294.29 | 317.76 | 328.22(-0.16) | 320.14(-0.09) | 323.73(0.87) | 330.01 | 1.2 | | 13 | 33(-1.3) | 50 | [-3] | [16] | [20] | 24 | 435 | UR | 0.6 | SmallShort | | (-4) | 16 | 0 | 8 | 20 | 0.2,69 | 77 | | 50 | Apr/18 | 10 | 294.29 | 317.76 | 328.75(-0.14) | 320.43(-0.04) | 320.93(0.98) | 329.97 | 1.2 | | 13 | 35(-0.9) | 50 | [-3] | [18] | [18] | -1 | 437 | UR | 0.9 | SmallShort | | (-3) | 17 | -2 | -0 | 20 | 0.1,47 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|