|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: 1.85% Daily StdDev 6.51% MNST EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $55.29(1.85%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 53.13 | 53.44 | 54.17(0.09) | 54.43(0.13) | 54.52(0.11) | 54.72 | 2 | | 2 | 43(2.7) | 0 | [1] | [4] | [3] | 85 | 34 | RG | 0.6 | Wait | | (2) | 2 | 2 | 3 | 20 | 1.6,95 | 76 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.43(hourly_sma_10 -0.53%) 54.17(hourly_sma_20 -1.01%) 53.44(daily_ema_10 -2.34%) 53.13(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Apr/27 | 9 | 53.13 | 53.44 | 54.12(0.09) | 54.36(0.06) | 54.46(0.04) | 54.63 | 1.9 | | 2 | 41(-0.6) | 0 | [1] | [2] | [4] | 84 | 5 | RG | 0.5 | Wait? | | (1) | 1 | 8 | 2 | 9 | 1.6,94 | 76 | | 3 | Apr/26 | 15 | 52.97 | 53.18 | 54.07(0.09) | 54.33(0.04) | 54.46(0) | 54.36 | 2.2 | | 1 | 41(-15.4) | 0 | [1] | [1] | [-2] | 62 | -42 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -9 | 2 | 0.9,89 | 66 | | 4 | Apr/26 | 14 | 52.97 | 53.18 | 54.02(0.11) | 54.31(0.04) | 54.44(0.07) | 54.46 | 2.4 | | 1 | 57(-5) | -5 | [2] | [2] | [1] | 76 | -12 | RG | 0.1 | Wait | | (2) | 1 | 1 | -3 | 13 | 1.2,96 | 66 | | 5 | Apr/26 | 13 | 52.97 | 53.18 | 53.96(0.11) | 54.29(0.07) | 54.4(0.11) | 54.42 | 2.3 | | 1 | 62(-2.7) | -10 | [2] | [3] | [-1] | 78 | 5 | CR | 0.1 | OpenShort | | (2) | 2 | -2 | -1 | -2 | 1.2,98 | 66 | | | | |
| 6 | Apr/26 | 12 | 52.97 | 53.18 | 53.9(0.13) | 54.25(0.09) | 54.34(0.13) | 54.49 | 2.4 | | 1 | 64(-2.2) | 0 | [2] | [4] | [2] | 88 | 11 | RG | 0.4 | Wait | | (2) | 2 | 0 | 5 | 11 | 1.5,100 | 66 | | 7 | Apr/26 | 11 | 52.97 | 53.18 | 53.83(0.15) | 54.2(0.18) | 54.27(0.11) | 54.48 | 2.4 | | 1 | 67(-0.8) | 5 | [2] | [4] | [2] | 86 | -5 | RG | 0.5 | Wait | | (2) | 2 | 4 | 6 | -4 | 1.5,98 | 66 | | 8 | Apr/26 | 10 | 52.97 | 53.18 | 53.75(0.13) | 54.1(0.15) | 54.21(0.07) | 54.33 | 2.2 | | 1 | 67(-1.5) | -5 | [2] | [3] | [2] | 80 | -2 | RG | 0.3 | Wait | | (2) | 1 | 3 | 3 | 4 | 1.4,95 | 66 | | 9 | Apr/26 | 9 | 52.97 | 53.18 | 53.68(0.13) | 54.02(0.11) | 54.17(-0.04) | 54.24 | 2 | | 1 | 69(-2.6) | -10 | [2] | [1] | [0] | 72 | -45 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -3 | 2 | 1.3,89 | 66 | | 10 | Apr/25 | 15 | 52.83 | 52.99 | 53.61(0.11) | 53.96(0.09) | 54.19(0.06) | 54.17 | 2.2 | | -10 | 72(-2.3) | -50 | [2] | [0] | [-0] | 67 | 1 | RG | -0 | Wait? | | (2) | 1 | 1 | -8 | 9 | 1.2,87 | 62 | | | | |
| 11 | Apr/25 | 14 | 52.83 | 52.99 | 53.55(0.11) | 53.91(0.06) | 54.16(0.07) | 54.13 | 2.1 | | -10 | 74(-0.5) | -50 | [2] | [0] | [-1] | 72 | 18 | DR | -0.1 | OpenShort | | (2) | 1 | -1 | -11 | 15 | 1.3,89 | 62 | | 12 | Apr/25 | 13 | 52.83 | 52.99 | 53.49(0.11) | 53.88(0.11) | 54.12(0.22) | 54.16 | 2.1 | | -10 | 74(1.4) | -50 | [2] | [3] | [0] | 82 | 71 | RG | 0.1 | Wait | | (2) | 3 | -1 | -3 | 11 | 1.5,94 | 62 | | 13 | Apr/25 | 12 | 52.83 | 52.99 | 53.43(0.11) | 53.82(0.17) | 54(0.24) | 54.21 | 2.2 | | -10 | 73(5.5) | -50 | [2] | [4] | [1] | 91 | 97 | RG | 0.5 | Wait | | (2) | 4 | -2 | 4 | 17 | 1.7,98 | 62 | | 14 | Apr/25 | 11 | 52.83 | 52.99 | 53.37(0.11) | 53.73(0.21) | 53.87(0.28) | 54.29 | 2.4 | | -10 | 67(8.8) | -50 | [2] | [5] | [7] | 105 | 131 | RG | 1 | SmallShort | | (2) | 4 | 7 | 17 | 20 | 2.2,100 | 62 | | 15 | Apr/25 | 10 | 52.83 | 52.99 | 53.31(0.11) | 53.62(0.15) | 53.72(0.11) | 54.03 | 1.9 | | -10 | 59(4.8) | -50 | [2] | [1] | [5] | 91 | 55 | RG | 0.9 | SmallShort | | (1) | 2 | 4 | 11 | 20 | 2,91 | 62 | | | | |
| 16 | Apr/25 | 9 | 52.83 | 52.99 | 53.25(0.09) | 53.54(0.15) | 53.66(0.04) | 53.9 | 1.7 | | -10 | 54(2.7) | -50 | [1] | [0] | [5] | 80 | 35 | RG | 0.7 | Wait? | | (1) | 1 | 9 | 3 | 15 | 1.9,82 | 62 | | 17 | Apr/24 | 15 | 55.08 | 52.79 | 53.2(0.11) | 53.46(0.11) | 53.64(-0.02) | 53.57 | -0.1 | | -15 | 51(48.1) | -50 | [2] | [-1] | [-3] | 54 | -48 | DR | -0.2 | OpenShort? | | (1) | -0 | 1 | -12 | -9 | 1.2,74 | 47 | | 18 | Apr/24 | 14 | 55.08 | 52.79 | 53.14(0.09) | 53.4(0.11) | 53.65(0.09) | 53.55 | -0.1 | | -15 | 3(-0.2) | -50 | [1] | [1] | [-3] | 58 | 8 | CR | -0.3 | HoldShort | | (2) | 1 | -1 | -17 | 0 | 1.2,78 | 47 | | 19 | Apr/24 | 13 | 55.08 | 52.79 | 53.09(0.11) | 53.34(0.13) | 53.6(0.17) | 53.59 | -0.1 | | -15 | 3(-0.1) | -40 | [2] | [2] | [-2] | 72 | 18 | CR | -0 | HoldShort | | (2) | 3 | -3 | -11 | 4 | 1.4,87 | 47 | | 20 | Apr/24 | 12 | 55.08 | 52.79 | 53.03(0.11) | 53.27(0.15) | 53.51(0.17) | 53.68 | -0.1 | | -15 | 3(0.2) | -40 | [2] | [2] | [0] | 90 | 48 | RG | 0.5 | Wait | | (2) | 3 | -4 | -1 | 20 | 1.8,95 | 47 | | | | |
| 21 | Apr/24 | 11 | 55.08 | 52.79 | 52.97(0.13) | 53.19(0.19) | 53.42(0.3) | 53.83 | -0.1 | | -15 | 3(0.4) | -25 | [2] | [5] | [7] | 110 | 101 | RG | 1.1 | SmallShort | | (2) | 5 | 7 | 10 | 20 | 2.4,100 | 47 | | 22 | Apr/24 | 10 | 55.08 | 52.79 | 52.9(0.09) | 53.09(0.11) | 53.26(0.21) | 53.58 | -0.1 | | -15 | 3(0.3) | -30 | [1] | [3] | [6] | 104 | 91 | RG | 1.1 | SmallShort | | (1) | 3 | 7 | 7 | 20 | 2.2,99 | 47 | | 23 | Apr/24 | 9 | 55.08 | 52.79 | 52.85(0.06) | 53.03(0.04) | 53.15(0.11) | 53.33 | -0.2 | | -15 | 2(0.1) | -35 | [1] | [0] | [6] | 94 | 57 | RG | 0.7 | Wait? | | (1) | 2 | 5 | 8 | 20 | 1.8,99 | 47 | | 24 | Apr/21 | 15 | 57.36 | 52.65 | 52.82(0.06) | 53.01(0.02) | 53.09(0.11) | 53.16 | -0.3 | | -19 | 2(0.7) | -40 | [1] | [0] | [2] | 79 | 27 | RG | 0.3 | Wait? | | (1) | 2 | -1 | 7 | 13 | 1.3,96 | 36 | | 25 | Apr/21 | 14 | 57.36 | 52.65 | 52.79(0.06) | 53(0.06) | 53.03(0.11) | 53.2 | -0.3 | | -19 | 2(0.1) | -40 | [1] | [0] | [4] | 83 | 47 | RG | 0.7 | Wait | | (1) | 2 | 4 | 11 | 15 | 1.6,93 | 36 | | | | |
| 26 | Apr/21 | 13 | 57.36 | 52.65 | 52.76(0.06) | 52.97(0.06) | 52.97(0.09) | 53.08 | -0.3 | | -19 | 2(0) | -40 | [1] | [0] | [2] | 71 | 20 | RG | 0.5 | Wait | | (1) | 1 | 1 | 12 | -4 | 1.4,86 | 36 | | 27 | Apr/21 | 12 | 57.36 | 52.65 | 52.73(0.06) | 52.94(0.11) | 52.92(0.04) | 53.03 | -0.3 | | -19 | 2(0.1) | -45 | [1] | [-0] | [0] | 58 | 7 | RG | 0.5 | Wait | | (1) | 1 | 2 | 4 | -11 | 1.3,75 | 36 | | 28 | Apr/21 | 11 | 57.36 | 52.65 | 52.7(0.08) | 52.88(0.09) | 52.9(-0.06) | 52.96 | -0.3 | | -19 | 1(-0.1) | -45 | [1] | [-2] | [0] | 50 | -42 | RG | 0.3 | Wait | | (1) | -1 | 3 | -1 | -9 | 1.2,70 | 36 | | 29 | Apr/21 | 10 | 57.36 | 52.65 | 52.66(0.04) | 52.83(0.08) | 52.93(-0.09) | 52.86 | -0.3 | | -19 | 2(-0.1) | -50 | [1] | [-3] | [-4] | 35 | -26 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -12 | -13 | 0.8,65 | 36 | | 30 | Apr/21 | 9 | 57.36 | 52.65 | 52.64(0.06) | 52.79(0.09) | 52.93(0) | 52.92 | -0.3 | | -19 | 2(0) | -50 | [1] | [-1] | [-2] | 45 | -9 | DR | -0.2 | OpenShort? | | (1) | 0 | 2 | -19 | 8 | 1.1,67 | 36 | | | | |
| 31 | Apr/20 | 15 | 59.62 | 52.59 | 52.64(0) | 52.74(0.06) | 52.98(0.06) | 52.85 | -0.4 | | -24 | 2(0.3) | -50 | [0] | [-1] | [-3] | 52 | 63 | DR | -0.5 | OpenShort? | | (1) | 1 | -1 | -17 | 6 | 1,77 | 55 | | 32 | Apr/20 | 14 | 59.62 | 52.59 | 52.64(0) | 52.71(0.06) | 52.95(0.17) | 52.9 | -0.4 | | -24 | 1(0) | -50 | [0] | [1] | [-2] | 70 | 106 | CR | -0.2 | HoldShort | | (0) | 3 | -6 | -3 | 8 | 1.2,90 | 55 | | 33 | Apr/20 | 13 | 59.62 | 52.59 | 52.61(0.04) | 52.68(0.11) | 52.86(0.27) | 53.12 | -0.4 | | -24 | 1(0.1) | -30 | [1] | [3] | [8] | 103 | 126 | RG | 1.1 | SmallShort | | (1) | 4 | 3 | 26 | 20 | 2.1,100 | 55 | | 34 | Apr/20 | 12 | 59.62 | 52.59 | 52.59(0.02) | 52.62(0.08) | 52.72(0.23) | 53.03 | -0.4 | | -24 | 1(0.1) | -30 | [0] | [2] | [11] | 103 | 120 | RG | 1.5 | SmallShort | | (0) | 4 | 2 | 43 | 20 | 2.1,100 | 55 | | 35 | Apr/20 | 11 | 59.62 | 52.59 | 52.58(0.02) | 52.58(0.08) | 52.6(0.17) | 52.97 | -0.4 | | -24 | 1(0.1) | -30 | [0] | [1] | [12] | 79 | 97 | RG | 1.9 | SmallShort | | (0) | 3 | 7 | 39 | 20 | 2,79 | 55 | | | | |
| 36 | Apr/20 | 10 | 59.62 | 52.59 | 52.57(-0.02) | 52.54(0.02) | 52.51(0.04) | 52.72 | -0.4 | | -24 | 1(0) | -40 | [-0] | [-1] | [7] | 26 | 63 | DP | 1.2 | OpenShort | | (0) | 1 | 7 | 21 | 15 | 0.8,56 | 55 | | 37 | Apr/20 | 9 | 59.62 | 52.59 | 52.58(-0.04) | 52.53(0.02) | 52.51(0) | 52.47 | -0.4 | | -24 | 1(-0.1) | -50 | [-1] | [-2] | [-1] | -26 | 20 | DT | -0.1 | OpenShort? | | (-1) | 0 | 1 | -1 | -11 | -0.6,39 | 55 | | 38 | Apr/19 | 15 | 61.92 | 52.58 | 52.6(-0.02) | 52.52(0.04) | 52.49(-0.06) | 52.44 | -0.5 | | -28 | 1(0.1) | -50 | [-0] | [-3] | [-3] | -38 | -24 | DT | -0.2 | OpenShort? | | (-1) | -1 | 1 | -11 | -17 | -0.8,32 | 54 | | 39 | Apr/19 | 14 | 61.92 | 52.58 | 52.61(-0.02) | 52.5(0.02) | 52.52(-0.06) | 52.42 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-3] | [-4] | -36 | -34 | DT | -0.5 | OpenShort | | (-0) | -1 | -2 | -9 | -17 | -1,39 | 54 | | 40 | Apr/19 | 13 | 61.92 | 52.58 | 52.61(0) | 52.49(0.02) | 52.55(-0.06) | 52.49 | -0.5 | | -28 | 1(0) | -50 | [0] | [-3] | [-2] | -22 | -33 | DR | -0.3 | OpenShort | | (-0) | -1 | -3 | -7 | 2 | -0.7,46 | 54 | | | | |
| 41 | Apr/19 | 12 | 61.92 | 52.58 | 52.62(0.02) | 52.48(-0.06) | 52.58(0.02) | 52.58 | -0.5 | | -28 | 1(0) | -50 | [0] | [-2] | [1] | -6 | -23 | RG | 0 | Wait | | (0) | 0 | 1 | -2 | 15 | -0.2,49 | 54 | | 42 | Apr/19 | 11 | 61.92 | 52.58 | 52.61(0.02) | 52.51(-0.06) | 52.57(0.04) | 52.54 | -0.5 | | -28 | 1(0) | -50 | [0] | [-2] | [2] | -8 | -23 | RG | -0.1 | Wait | | (0) | 1 | -0 | -2 | 20 | -0.3,50 | 54 | | 43 | Apr/19 | 10 | 61.92 | 52.58 | 52.6(-0.02) | 52.54(-0.06) | 52.55(0.1) | 52.55 | -0.5 | | -28 | 1(0) | -50 | [-0] | [-1] | [2] | -1 | 36 | DP | 0 | OpenShort | | (0) | 2 | -1 | 11 | 6 | -0.2,54 | 54 | | 44 | Apr/19 | 9 | 61.92 | 52.58 | 52.61(0.02) | 52.57(-0.02) | 52.5(0.15) | 52.59 | -0.5 | | -28 | 1(0) | -40 | [0] | [0] | [5] | 1 | 20 | RG | 0.4 | Wait? | | (0) | 2 | -1 | 21 | 17 | -0.1,53 | 54 | | 45 | Apr/18 | 15 | 64.34 | 52.63 | 52.6(-0.02) | 52.58(-0.04) | 52.42(0.1) | 52.63 | -0.5 | | -33 | 1(0.1) | -40 | [-0] | [-1] | [7] | -3 | 56 | DP | 1 | OpenShort? | | (0) | 2 | 3 | 32 | 8 | 0.1,45 | 61 | | | | |
| 46 | Apr/18 | 14 | 64.34 | 52.63 | 52.61(-0.02) | 52.6(-0.06) | 52.37(-0.13) | 52.53 | -0.5 | | -33 | 1(-0.1) | -50 | [-0] | [-5] | [3] | -35 | -33 | DP | 0.8 | OpenShort | | (-0) | -2 | 3 | 11 | 4 | -0.4,25 | 61 | | 47 | Apr/18 | 13 | 64.34 | 52.63 | 52.62(-0.04) | 52.63(-0.09) | 52.44(-0.17) | 52.43 | -0.5 | | -33 | 1(0) | -50 | [-1] | [-6] | [-1] | -63 | -47 | DT | -0 | OpenShort | | (-1) | -3 | 5 | -13 | -10 | -0.9,10 | 61 | | 48 | Apr/18 | 12 | 64.34 | 52.63 | 52.64(-0.04) | 52.68(-0.09) | 52.53(-0.23) | 52.24 | -0.5 | | -33 | 1(0.2) | -50 | [-1] | [-7] | [-9] | -98 | -100 | DT | -1.4 | HoldShort | | (-1) | -4 | -2 | -33 | -20 | -1.9,0 | 61 | | 49 | Apr/18 | 11 | 64.34 | 52.63 | 52.66(-0.02) | 52.73(-0.04) | 52.65(-0.19) | 52.29 | -0.5 | | -33 | 1(0) | -50 | [-0] | [-5] | [-8] | -67 | -97 | DT | -1.9 | OpenShort | | (-1) | -3 | -3 | -22 | -20 | -2,33 | 61 | | 50 | Apr/18 | 10 | 64.34 | 52.63 | 52.66(0) | 52.75(-0.04) | 52.75(-0.17) | 52.39 | -0.5 | | -33 | 1(0) | -50 | [0] | [-5] | [-10] | -24 | -96 | DR | -2.1 | OpenShort | | (0) | -3 | -14 | -8 | -20 | -1.6,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|