|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.4900 One month high (close): $106.7800
MMM Daily Change: 2.34% Daily StdDev 1.41% MMM EMA_5_Trend: 0.12% 10Minute StdDev: $0.8759
Latest Price : $105.33(2.34%) | Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 104.45 | 105.13 | 104.53(-0.03) | 103.94(-0.05) | 103.46(-0.01) | 104.01 | -0.3 | | 4 | 58(0.3) | 40 | [-2] | [-3] | [10] | -45 | -17 | RG | 0.6 | Wait | | (-2) | -1 | 16 | 22 | 11 | -0.6,20 | 66 | Sample size 17 Avg positive next hour return: 0.36%(82%) Avg negative next hour return: -0.18%(18%)
Daily Trend: %
Up Forces: 104.45(daily_ema_20 0.42%)
Down Forces: 103.94(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 104.53(hourly_sma_20 0.5%) 105.13(weak_daily_ema_10 1.08%)
|
| | | 2 | Apr/27 | 9 | 104.45 | 105.13 | 104.56(-0.08) | 103.99(-0.09) | 103.47(-0.14) | 103.72 | -0.5 | | 4 | 57(1.1) | 30 | [-6] | [-15] | [16] | -67 | -25 | RG | 0.3 | Wait? | | (-3) | -10 | 45 | 10 | -3 | -1,8 | 66 | | 3 | Apr/26 | 15 | 104.34 | 105.2 | 104.64(-0.1) | 104.08(-0.21) | 103.61(-0.27) | 102.93 | -1 | | 4 | 56(6.9) | -30 | [-7] | [-29] | [-5] | -103 | -121 | DT | -0.8 | HoldShort? | | (-6) | -19 | -4 | -6 | -20 | -2.1,0 | 56 | | 4 | Apr/26 | 14 | 104.34 | 105.2 | 104.74(-0.09) | 104.3(-0.29) | 103.89(-0.35) | 103 | -0.9 | | 4 | 49(8.1) | -40 | [-7] | [-38] | [-17] | -110 | -167 | DT | -1.2 | HoldShort | | (-6) | -25 | -37 | -14 | -20 | -2.4,0 | 56 | | 5 | Apr/26 | 13 | 104.34 | 105.2 | 104.83(-0.06) | 104.6(-0.24) | 104.25(-0.17) | 103.66 | -0.5 | | 4 | 41(3.7) | -20 | [-4] | [-23] | [-10] | -97 | -88 | DT | -1 | OpenShort | | (-4) | -12 | -25 | -8 | -4 | -1.9,1 | 56 | | | | |
| 6 | Apr/26 | 12 | 104.34 | 105.2 | 104.89(-0.01) | 104.85(-0.19) | 104.43(-0.1) | 104.1 | -0.2 | | 4 | 38(1.1) | 15 | [-1] | [-15] | [-8] | -84 | -99 | RG | -0.6 | Wait | | (-2) | -7 | -13 | -12 | -13 | -1.4,1 | 56 | | 7 | Apr/26 | 11 | 104.34 | 105.2 | 104.89(0) | 105.05(-0.04) | 104.53(-0.03) | 104.34 | 0 | | 4 | 37(0) | 20 | [0] | [-4] | [-3] | -69 | -60 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -3 | -20 | -1,6 | 56 | | 8 | Apr/26 | 10 | 104.34 | 105.2 | 104.9(-0.01) | 105.09(-0.03) | 104.56(-0.14) | 104.29 | -0 | | 4 | 37(0.5) | -10 | [-1] | [-12] | [-15] | -72 | -91 | DT | -0.5 | OpenShort | | (0) | -10 | -29 | -7 | -20 | -1.1,6 | 56 | | 9 | Apr/26 | 9 | 104.34 | 105.2 | 104.91(0.01) | 105.09(0) | 104.71(-0.22) | 104.81 | 0.3 | | 4 | 36(-0.1) | 10 | [1] | [-16] | [1] | -49 | -90 | RG | 0.2 | Wait? | | (1) | -16 | 13 | -7 | -20 | -0.2,6 | 56 | | 10 | Apr/25 | 15 | 104.3 | 105.38 | 104.9(-0.02) | 105.09(0) | 104.94(-0.32) | 104.58 | 0.2 | | 7 | 36(2.1) | 5 | [-1] | [-23] | [-8] | -60 | -105 | RG | -0.7 | Wait? | | (-1) | -23 | 1 | -30 | -20 | -0.6,5 | 62 | | | | |
| 11 | Apr/25 | 14 | 104.3 | 105.38 | 104.92(0.01) | 105.12(-0.02) | 105.28(-0.27) | 104.57 | 0.2 | | 7 | 34(-0.1) | 15 | [1] | [-20] | [-10] | -51 | -126 | DR | -1.3 | OpenShort | | (-1) | -20 | 2 | -46 | -20 | -0.7,17 | 62 | | 12 | Apr/25 | 13 | 104.3 | 105.38 | 104.91(-0.02) | 105.14(-0.06) | 105.57(-0.06) | 104.54 | 0.2 | | 7 | 34(0.2) | -0 | [-1] | [-7] | [-20] | -28 | -35 | RG | -1.9 | SmallLong | | (1) | -4 | -32 | -45 | -20 | -0.7,40 | 62 | | 13 | Apr/25 | 12 | 104.3 | 105.38 | 104.91(0) | 105.2(0.01) | 105.63(0.08) | 105.11 | 0.5 | | 7 | 34(-0.5) | 10 | [0] | [6] | [-19] | 31 | 46 | CR | -1 | HoldShort | | (1) | 6 | -44 | -21 | -8 | 0.3,73 | 62 | | 14 | Apr/25 | 11 | 104.3 | 105.38 | 104.93(0.05) | 105.19(0.1) | 105.55(0.23) | 105.9 | 1 | | 7 | 34(3) | 45 | [4] | [21] | [-0] | 88 | 100 | UT | 0.7 | OpenLong | | (2) | 17 | -22 | 30 | 20 | 1.8,93 | 62 | | 15 | Apr/25 | 10 | 104.3 | 105.38 | 104.88(0.07) | 105.08(0.14) | 105.31(0.3) | 106.29 | 1.3 | | 7 | 31(6.9) | 50 | [5] | [28] | [16] | 108 | 135 | UT | 2 | HoldLong | | (4) | 22 | 15 | 44 | 20 | 2.9,85 | 62 | | | | |
| 16 | Apr/25 | 9 | 104.3 | 105.38 | 104.81(0.05) | 104.93(0.17) | 104.99(0.28) | 106.02 | 1.1 | | 7 | 25(9.6) | 50 | [4] | [27] | [32] | 94 | 146 | UT | 2.7 | OpenLong? | | (4) | 20 | 68 | 37 | 20 | 3.2,64 | 62 | | 17 | Apr/24 | 15 | 104.17 | 105.42 | 104.76(-0.03) | 104.75(0.04) | 104.7(-0.07) | 104.79 | 0.4 | | 9 | 15(-0.7) | 30 | [-2] | [-3] | [2] | -1 | 15 | RG | 0.4 | Wait? | | (-1) | -5 | 7 | 4 | -7 | 0.1,47 | 52 | | 18 | Apr/24 | 14 | 104.17 | 105.42 | 104.79(-0.07) | 104.71(0.02) | 104.77(-0.06) | 104.66 | 0.3 | | 9 | 16(-7.5) | 10 | [-5] | [-4] | [-4] | -25 | 57 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -11 | -3 | -0.5,38 | 52 | | 19 | Apr/24 | 13 | 104.17 | 105.42 | 104.86(-0.07) | 104.69(0.01) | 104.83(-0.01) | 104.75 | 0.3 | | 9 | 23(-5.5) | 20 | [-5] | [-0] | [1] | -17 | 72 | UR | -0.2 | SmallShort | | (-4) | -1 | 10 | -12 | 1 | -0.3,41 | 52 | | 20 | Apr/24 | 12 | 104.17 | 105.42 | 104.93(-0.07) | 104.68(-0.04) | 104.84(-0.05) | 104.57 | 0.2 | | 9 | 29(-2.5) | 20 | [-5] | [-5] | [-3] | -12 | 40 | RG | -0.6 | Wait | | (-5) | -4 | -8 | 0 | -4 | -0.8,58 | 52 | | | | |
| 21 | Apr/24 | 11 | 104.17 | 105.42 | 105(-0.05) | 104.72(0.03) | 104.89(0.09) | 104.72 | 0.3 | | 9 | 31(-1.6) | 20 | [-4] | [8] | [-6] | 8 | 59 | RG | -0.3 | Wait | | (-4) | 6 | -24 | 16 | -3 | -0.5,70 | 52 | | 22 | Apr/24 | 10 | 104.17 | 105.42 | 105.05(-0.04) | 104.69(0.04) | 104.8(0.14) | 105.15 | 0.6 | | 9 | 33(-1.3) | 50 | [-3] | [12] | [10] | 18 | 102 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 26 | 20 | 0.2,63 | 52 | | 23 | Apr/24 | 9 | 104.17 | 105.42 | 105.09(-0.05) | 104.65(-0.02) | 104.65(0.1) | 104.96 | 0.5 | | 9 | 34(-1.8) | 45 | [-4] | [7] | [9] | -12 | 82 | UR | 0.5 | SmallShort? | | (-2) | 7 | 8 | 24 | 20 | -0.2,43 | 52 | | 24 | Apr/21 | 15 | 103.99 | 105.22 | 105.14(-0.04) | 104.65(0) | 104.55(0.03) | 104.81 | 0.5 | | 8 | 36(1.6) | 45 | [-3] | [3] | [4] | -41 | 28 | UR | 0.4 | SmallShort? | | (-4) | 2 | 3 | 15 | 10 | -0.6,24 | 47 | | 25 | Apr/21 | 14 | 103.99 | 105.22 | 105.18(-0.08) | 104.67(-0.02) | 104.52(-0.03) | 104.76 | 0.4 | | 8 | 34(-2.7) | 35 | [-5] | [-2] | [9] | -60 | 37 | RG | 0.4 | Wait | | (-3) | -2 | 23 | 6 | 9 | -0.7,8 | 47 | | | | |
| 26 | Apr/21 | 13 | 103.99 | 105.22 | 105.26(-0.09) | 104.69(-0.08) | 104.55(-0.04) | 104.35 | 0.2 | | 8 | 37(0.4) | 10 | [-6] | [-5] | [-2] | -85 | -3 | RG | -0.3 | Wait | | (-6) | -3 | -1 | -3 | -8 | -1.4,0 | 47 | | 27 | Apr/21 | 12 | 103.99 | 105.22 | 105.36(-0.09) | 104.77(-0.09) | 104.59(-0.06) | 104.37 | 0.2 | | 8 | 37(0.9) | 20 | [-6] | [-7] | [-3] | -85 | -8 | RG | -0.3 | Wait | | (-5) | -4 | -5 | -5 | -3 | -1.5,3 | 47 | | 28 | Apr/21 | 11 | 103.99 | 105.22 | 105.45(-0.09) | 104.86(-0.17) | 104.65(-0.14) | 104.46 | 0.3 | | 8 | 36(1.6) | 20 | [-6] | [-14] | [-2] | -78 | -30 | RG | -0.3 | Wait | | (-5) | -9 | -10 | 6 | 5 | -1.6,12 | 47 | | 29 | Apr/21 | 10 | 103.99 | 105.22 | 105.54(-0.06) | 105.04(-0.12) | 104.8(-0.01) | 104.64 | 0.4 | | 8 | 34(0.8) | 15 | [-4] | [-4] | [-5] | -76 | -27 | RG | -0.3 | Wait | | (-5) | -1 | -17 | 6 | 1 | -1.5,12 | 47 | | 30 | Apr/21 | 9 | 103.99 | 105.22 | 105.6(-0.08) | 105.17(-0.1) | 104.81(-0.02) | 104.94 | 0.5 | | 8 | 33(-0.4) | 35 | [-5] | [-4] | [10] | -69 | 20 | RG | 0.2 | Wait? | | (-4) | -1 | 26 | 4 | 7 | -1.1,9 | 47 | | | | |
| 31 | Apr/20 | 15 | 103.83 | 104.98 | 105.68(-0.12) | 105.28(-0.13) | 104.83(-0.13) | 104.48 | 0.3 | | 7 | 34(2.4) | -5 | [-8] | [-13] | [-6] | -95 | -16 | RG | -0.6 | Wait? | | (-6) | -8 | -13 | 2 | -20 | -2,5 | 58 | | 32 | Apr/20 | 14 | 103.83 | 104.98 | 105.81(-0.08) | 105.42(-0.09) | 104.97(-0.1) | 104.72 | 0.5 | | 7 | 31(1.1) | 10 | [-5] | [-9] | [-9] | -93 | -40 | RG | -0.4 | Wait | | (-6) | -6 | -22 | 4 | -20 | -1.9,5 | 58 | | 33 | Apr/20 | 13 | 103.83 | 104.98 | 105.9(-0.07) | 105.52(-0.09) | 105.07(-0.2) | 105.11 | 0.7 | | 7 | 30(1.3) | 20 | [-4] | [-15] | [5] | -80 | -49 | RG | 0.1 | Wait | | (-5) | -12 | 13 | 6 | -8 | -1.4,5 | 58 | | 34 | Apr/20 | 12 | 103.83 | 104.98 | 105.97(-0.07) | 105.61(-0.08) | 105.28(-0.25) | 104.88 | 0.6 | | 7 | 29(3.2) | 15 | [-4] | [-18] | [-5] | -100 | -93 | RG | -0.7 | Wait | | (-5) | -16 | -6 | -3 | -20 | -2,0 | 58 | | 35 | Apr/20 | 11 | 103.83 | 104.98 | 106.04(-0.08) | 105.69(-0.13) | 105.54(-0.18) | 104.98 | 0.6 | | 7 | 26(2.8) | 5 | [-5] | [-15] | [-8] | -105 | -62 | RG | -1.2 | SmallLong | | (-4) | -11 | -8 | -25 | -18 | -2.2,0 | 58 | | | | |
| 36 | Apr/20 | 10 | 103.83 | 104.98 | 106.12(-0.08) | 105.83(-0.11) | 105.73(-0.15) | 105.12 | 0.7 | | 7 | 23(3.1) | -10 | [-5] | [-13] | [-9] | -97 | -44 | DT | -1.4 | OpenShort | | (-4) | -9 | -10 | -21 | -20 | -2.3,11 | 58 | | 37 | Apr/20 | 9 | 103.83 | 104.98 | 106.21(-0.04) | 105.95(-0.08) | 105.89(-0.07) | 105.3 | 0.8 | | 7 | 20(2.7) | -5 | [-3] | [-6] | [-19] | -90 | -66 | RG | -1.6 | SmallLong? | | (-5) | -4 | -44 | -11 | -20 | -2.5,23 | 58 | | 38 | Apr/19 | 15 | 103.67 | 104.76 | 106.25(-0.01) | 106.03(-0.01) | 105.96(0.02) | 106.11 | 1.3 | | 7 | 17(0.5) | 35 | [-1] | [2] | [1] | -30 | 5 | UR | 0.5 | SmallShort? | | (-1) | 1 | -3 | 11 | 5 | -0.4,30 | 60 | | 39 | Apr/19 | 14 | 103.67 | 104.76 | 106.26(0.03) | 106.04(0.01) | 105.94(0.09) | 106.16 | 1.3 | | 7 | 17(-1.9) | 50 | [2] | [8] | [6] | -35 | -18 | UT | 0.7 | OpenLong | | (0) | 6 | 11 | 11 | 10 | -0.3,23 | 60 | | 40 | Apr/19 | 13 | 103.67 | 104.76 | 106.23(0.02) | 106.03(-0.06) | 105.84(-0.08) | 105.96 | 1.2 | | 7 | 18(-1.3) | 40 | [1] | [-5] | [1] | -58 | -71 | RG | 0.3 | Wait | | (1) | -5 | 6 | -7 | 6 | -0.8,12 | 60 | | | | |
| 41 | Apr/19 | 12 | 103.67 | 104.76 | 106.21(0.03) | 106.09(-0.1) | 105.93(-0.08) | 105.84 | 1.1 | | 7 | 20(-2.1) | 50 | [2] | [-6] | [1] | -63 | -83 | RG | -0.2 | Wait | | (1) | -5 | 5 | -8 | 5 | -1,12 | 60 | | 42 | Apr/19 | 11 | 103.67 | 104.76 | 106.18(0.01) | 106.2(-0.08) | 106.01(-0.08) | 105.76 | 1.1 | | 7 | 22(-0.8) | 30 | [1] | [-5] | [-9] | -67 | -71 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -25 | -14 | -1,8 | 60 | | 43 | Apr/19 | 10 | 103.67 | 104.76 | 106.17(0.02) | 106.29(-0.04) | 106.1(-0.05) | 105.96 | 1.2 | | 7 | 23(-1) | 40 | [1] | [-2] | [2] | -36 | -54 | RG | -0.3 | Wait | | (2) | -3 | 15 | -14 | -8 | -0.5,27 | 60 | | 44 | Apr/19 | 9 | 103.67 | 104.76 | 106.15(-0.02) | 106.33(-0.07) | 106.15(-0.07) | 105.7 | 1.1 | | 7 | 24(0.5) | 5 | [-1] | [-5] | [-17] | -38 | -38 | RG | -1 | SmallLong? | | (1) | -4 | -37 | -12 | -20 | -1,37 | 60 | | 45 | Apr/18 | 15 | 103.56 | 104.38 | 106.17(-0.01) | 106.4(-0.01) | 106.22(-0.03) | 106.38 | 1.5 | | 5 | 23(-1.8) | 20 | [-1] | [-1] | [2] | 8 | 22 | RG | 0.4 | Wait? | | (1) | -2 | 7 | 1 | -2 | 0.5,45 | 66 | | | | |
| 46 | Apr/18 | 14 | 103.56 | 104.38 | 106.18(-0.01) | 106.41(-0.05) | 106.25(-0.12) | 106.25 | 1.5 | | 5 | 25(0) | 15 | [-1] | [-8] | [0] | 7 | -11 | RG | 0 | Wait | | (-1) | -7 | 4 | -5 | 1 | 0.2,52 | 66 | | 47 | Apr/18 | 13 | 103.56 | 104.38 | 106.18(0) | 106.46(-0.02) | 106.38(-0.09) | 106.19 | 1.4 | | 5 | 25(0) | 15 | [0] | [-5] | [-4] | -1 | -24 | DR | -0.4 | OpenShort | | (-1) | -5 | 2 | -20 | -12 | 0,49 | 66 | | 48 | Apr/18 | 12 | 103.56 | 104.38 | 106.19(0.01) | 106.46(0) | 106.48(-0.04) | 106.16 | 1.4 | | 5 | 25(-0.1) | 25 | [1] | [-1] | [-1] | 6 | -21 | DR | -0.7 | OpenShort | | (0) | -2 | 2 | 2 | -20 | -0.1,58 | 66 | | 49 | Apr/18 | 11 | 103.56 | 104.38 | 106.18(0.03) | 106.48(0.05) | 106.52(-0.07) | 106.13 | 1.4 | | 5 | 25(-1.5) | 20 | [2] | [-1] | [-9] | 22 | -50 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | 7 | -20 | -0.1,74 | 66 | | 50 | Apr/18 | 10 | 103.56 | 104.38 | 106.15(0.06) | 106.43(0.08) | 106.59(-0.04) | 106.51 | 1.6 | | 5 | 27(-3.5) | 25 | [4] | [2] | [-6] | 58 | -42 | CR | -0.2 | HoldShort | | (3) | -2 | -24 | 19 | -12 | 0.7,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|