|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $461.6200 One month high (close): $501.4100
LMT Daily Change: 0.73% Daily StdDev 1.06% LMT EMA_5_Trend: -1.07% 10Minute StdDev: $7.2874
Latest Price : $465(0.73%) | Mon. May 1, 2023($2.6) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($3.1) Wed. Apr 26, 2023($8.3) Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($2.2) Fri. Apr 21, 2023($4) Thu. Apr 20, 2023($3.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 484.65 | 482.41 | 471.92(-0.18) | 464.27(-0.29) | 461.58(0.05) | 463.27 | -2.1 | | -8 | 83(0.3) | -50 | [-17] | [-18] | [8] | -65 | -2 | DP | 0.2 | OpenShort | | (-18) | 5 | 6 | 11 | 20 | -1,10 | 36 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.27(hourly_sma_10 0.22%) 471.92(hourly_sma_20 1.87%) 482.41(daily_ema_10 4.13%) 484.65(daily_ema_20 4.62%)
|
| | | 2 | Apr/27 | 9 | 484.65 | 482.41 | 472.76(-0.19) | 465.6(-0.31) | 461.36(-0.07) | 463.01 | -2.1 | | -8 | 82(1.5) | -50 | [-18] | [-30] | [24] | -75 | -50 | DP | 0.2 | OpenShort? | | (-19) | -7 | 61 | 9 | 20 | -1.2,5 | 36 | | 3 | Apr/26 | 15 | 485.28 | 485.25 | 473.66(-0.21) | 467.05(-0.4) | 461.67(-0.16) | 460.27 | -2.7 | | -5 | 81(-1.1) | -50 | [-20] | [-44] | [1] | -90 | -123 | DP | -0.2 | OpenShort? | | (-24) | -15 | 3 | 6 | -17 | -1.6,0 | 34 | | 4 | Apr/26 | 14 | 485.28 | 485.25 | 474.68(-0.23) | 468.92(-0.41) | 462.4(-0.33) | 460.15 | -2.7 | | -5 | 82(6.8) | -50 | [-22] | [-61] | [-10] | -98 | -174 | DT | -0.3 | OpenShort | | (-24) | -31 | -19 | 4 | -20 | -1.9,0 | 34 | | 5 | Apr/26 | 13 | 485.28 | 485.25 | 475.76(-0.23) | 470.84(-0.39) | 463.91(-0.66) | 461.02 | -2.6 | | -5 | 75(7.5) | -50 | [-22] | [-91] | [-14] | -102 | -250 | DT | -0.4 | HoldShort | | (-24) | -62 | -33 | 9 | -20 | -2.1,1 | 34 | | | | |
| 6 | Apr/26 | 12 | 485.28 | 485.25 | 476.84(-0.22) | 472.68(-0.37) | 466.98(-0.62) | 462.51 | -2.4 | | -5 | 68(8.3) | -50 | [-21] | [-86] | [-18] | -107 | -239 | DT | -0.7 | HoldShort | | (-22) | -59 | -42 | 13 | -20 | -2.3,1 | 34 | | 7 | Apr/26 | 11 | 485.28 | 485.25 | 477.89(-0.2) | 474.43(-0.36) | 469.88(-0.54) | 464.4 | -2.2 | | -5 | 59(8.5) | -50 | [-19] | [-78] | [-3] | -109 | -219 | BT | -1 | OpenLong | | (-21) | -51 | 11 | -5 | -20 | -2.4,1 | 34 | | 8 | Apr/26 | 10 | 485.28 | 485.25 | 478.84(-0.22) | 476.16(-0.39) | 472.45(-0.69) | 463.9 | -2.3 | | -5 | 51(16.6) | -50 | [-21] | [-94] | [-37] | -128 | -266 | DT | -1.8 | HoldShort | | (-21) | -65 | -80 | -13 | -20 | -3.1,0 | 34 | | 9 | Apr/26 | 9 | 485.28 | 485.25 | 479.88(-0.18) | 478.04(-0.25) | 475.72(-0.43) | 467.57 | -1.9 | | -5 | 34(9.1) | -50 | [-17] | [-62] | [-74] | -145 | -192 | DT | -2.5 | HoldShort? | | (-17) | -41 | -190 | -19 | -20 | -3.8,0 | 34 | | 10 | Apr/25 | 15 | 485.98 | 488.17 | 480.74(-0.13) | 479.24(-0.07) | 477.77(-0.13) | 476.43 | -1.1 | | 2 | 25(-7.7) | -50 | [-12] | [-21] | [-7] | -95 | 0 | DT | -0.6 | HoldShort? | | (-11) | -12 | -11 | -6 | -20 | -1.8,0 | 42 | | | | |
| 11 | Apr/25 | 14 | 485.98 | 488.17 | 481.37(-0.13) | 479.58(-0.07) | 478.38(-0.13) | 476.94 | -1.1 | | 2 | 33(-4.7) | -50 | [-13] | [-22] | [-5] | -90 | 6 | DT | -0.5 | HoldShort | | (-13) | -13 | -8 | -4 | -20 | -1.6,0 | 42 | | 12 | Apr/25 | 13 | 485.98 | 488.17 | 482.02(-0.14) | 479.93(-0.07) | 478.98(-0.19) | 477.31 | -1 | | 2 | 38(-4.2) | -50 | [-14] | [-28] | [-15] | -88 | -9 | DT | -0.5 | HoldShort | | (-14) | -19 | -36 | -6 | -20 | -1.5,0 | 42 | | 13 | Apr/25 | 12 | 485.98 | 488.17 | 482.7(-0.13) | 480.28(-0.03) | 479.89(-0.1) | 479 | -0.8 | | 2 | 42(-4.6) | -50 | [-13] | [-17] | [-3] | -78 | 23 | DT | -0.3 | HoldShort | | (-13) | -10 | -4 | -4 | -11 | -1.1,0 | 42 | | 14 | Apr/25 | 11 | 485.98 | 488.17 | 483.33(-0.12) | 480.44(-0.05) | 480.39(-0.06) | 479.19 | -0.8 | | 2 | 46(-3) | -50 | [-12] | [-14] | [-4] | -78 | 13 | DT | -0.3 | HoldShort | | (-13) | -6 | -5 | -8 | -7 | -1.1,0 | 42 | | 15 | Apr/25 | 10 | 485.98 | 488.17 | 483.92(-0.13) | 480.67(-0.07) | 480.69(-0.02) | 479.43 | -0.8 | | 2 | 49(-2) | -35 | [-13] | [-11] | [-4] | -71 | 33 | DT | -0.3 | OpenShort | | (-13) | -2 | -10 | -2 | -4 | -1.1,7 | 42 | | | | |
| 16 | Apr/25 | 9 | 485.98 | 488.17 | 484.53(-0.11) | 481.01(-0.07) | 480.8(-0.02) | 479.93 | -0.7 | | 2 | 51(-1.1) | -50 | [-11] | [-10] | [-13] | -66 | 13 | DT | -0.2 | OpenShort? | | (-13) | -2 | -40 | 3 | -0 | -1.1,12 | 42 | | 17 | Apr/24 | 15 | 486 | 489.55 | 485.08(-0.12) | 481.36(-0.04) | 480.88(0.04) | 481.8 | -0.5 | | 4 | 52(-2.3) | -20 | [-12] | [-3] | [5] | -53 | 57 | DP | 0.2 | OpenShort? | | (-10) | 4 | 6 | 10 | 14 | -0.7,15 | 47 | | 18 | Apr/24 | 14 | 486 | 489.55 | 485.66(-0.14) | 481.53(-0.04) | 480.69(0.04) | 481.5 | -0.5 | | 4 | 55(-3.8) | -20 | [-14] | [-4] | [6] | -65 | 58 | DP | 0.2 | OpenShort | | (-13) | 4 | 14 | 6 | 8 | -0.9,8 | 47 | | 19 | Apr/24 | 13 | 486 | 489.55 | 486.33(-0.16) | 481.71(-0.11) | 480.48(-0.03) | 480.84 | -0.6 | | 4 | 59(-3.3) | -10 | [-16] | [-15] | [9] | -75 | 42 | DP | 0.1 | OpenShort | | (-15) | -3 | 21 | 4 | 9 | -1.1,3 | 47 | | 20 | Apr/24 | 12 | 486 | 489.55 | 487.1(-0.18) | 482.24(-0.19) | 480.63(-0.13) | 479.85 | -0.7 | | 4 | 62(-1.3) | -40 | [-18] | [-29] | [-3] | -84 | -4 | DT | -0.1 | HoldShort | | (-18) | -13 | -12 | 3 | 4 | -1.4,1 | 47 | | | | |
| 21 | Apr/24 | 11 | 486 | 489.55 | 487.96(-0.17) | 483.17(-0.19) | 481.26(-0.11) | 480.41 | -0.7 | | 4 | 63(-1.6) | -40 | [-17] | [-27] | [-2] | -84 | -9 | DT | -0.2 | HoldShort | | (-18) | -11 | -8 | 2 | 3 | -1.4,1 | 47 | | 22 | Apr/24 | 10 | 486 | 489.55 | 488.81(-0.17) | 484.09(-0.22) | 481.79(-0.14) | 480.78 | -0.6 | | 4 | 65(1.1) | -35 | [-17] | [-32] | [1] | -87 | -26 | DP | -0.2 | OpenShort | | (-18) | -14 | 4 | 1 | -5 | -1.5,1 | 47 | | 23 | Apr/24 | 9 | 486 | 489.55 | 489.66(-0.19) | 485.16(-0.22) | 482.46(-0.1) | 480.58 | -0.6 | | 4 | 64(-0.4) | -50 | [-19] | [-28] | [-9] | -93 | -26 | DT | -0.3 | HoldShort? | | (-18) | -10 | -22 | -1 | -17 | -1.7,0 | 47 | | 24 | Apr/21 | 15 | 485.77 | 491.17 | 490.59(-0.2) | 486.21(-0.2) | 482.95(-0.19) | 481.65 | -0.5 | | 9 | 64(1.9) | -30 | [-20] | [-35] | [-9] | -90 | -29 | DT | -0.2 | OpenShort? | | (-19) | -19 | -22 | 2 | -20 | -1.6,0 | 60 | | 25 | Apr/21 | 14 | 485.77 | 491.17 | 491.55(-0.2) | 487.18(-0.18) | 483.87(-0.26) | 482.71 | -0.3 | | 9 | 62(-0.6) | -30 | [-20] | [-40] | [-7] | -90 | -49 | DT | -0.2 | HoldShort | | (-19) | -26 | -15 | 3 | -20 | -1.6,0 | 60 | | | | |
| 26 | Apr/21 | 13 | 485.77 | 491.17 | 492.52(-0.2) | 488.06(-0.16) | 485.11(-0.27) | 483.43 | -0.3 | | 9 | 63(-0.8) | -25 | [-20] | [-40] | [-3] | -90 | -52 | DT | -0.3 | HoldShort | | (-20) | -27 | -1 | 2 | -20 | -1.6,0 | 60 | | 27 | Apr/21 | 12 | 485.77 | 491.17 | 493.5(-0.2) | 488.82(-0.2) | 486.41(-0.3) | 483.48 | -0.3 | | 9 | 64(1.2) | -30 | [-20] | [-45] | [-3] | -95 | -78 | BT | -0.5 | OpenLong | | (-21) | -30 | 0 | -2 | -20 | -1.8,0 | 60 | | 28 | Apr/21 | 11 | 485.77 | 491.17 | 494.49(-0.19) | 489.79(-0.24) | 487.85(-0.35) | 483.46 | -0.3 | | 9 | 62(4.9) | -30 | [-19] | [-52] | [-23] | -100 | -121 | DT | -0.8 | HoldShort | | (-21) | -35 | -57 | -5 | -20 | -2,0 | 60 | | 29 | Apr/21 | 10 | 485.77 | 491.17 | 495.43(-0.16) | 490.99(-0.2) | 489.56(-0.2) | 486.18 | 0 | | 9 | 57(3.2) | -30 | [-16] | [-34] | [-21] | -95 | -83 | DT | -0.7 | OpenShort | | (-17) | -20 | -55 | -4 | -20 | -1.8,0 | 60 | | 30 | Apr/21 | 9 | 485.77 | 491.17 | 496.21(-0.17) | 491.99(-0.16) | 490.55(-0.1) | 488.84 | 0.3 | | 9 | 54(-2.1) | -25 | [-17] | [-23] | [-10] | -88 | -10 | DT | -0.4 | HoldShort? | | (-14) | -10 | -24 | -4 | -11 | -1.5,0 | 60 | | | | |
| 31 | Apr/20 | 15 | 485.14 | 492.05 | 497.06(-0.14) | 492.76(-0.16) | 491.02(-0.05) | 490.01 | 0.5 | | 13 | 56(5.5) | -5 | [-14] | [-16] | [-6] | -84 | -16 | RG | -0.2 | Wait? | | (-17) | -5 | -16 | -2 | -6 | -1.4,1 | 66 | | 32 | Apr/20 | 14 | 485.14 | 492.05 | 497.74(0.02) | 493.54(-0.12) | 491.25(-0.09) | 490.79 | 0.6 | | 13 | 51(-2) | 50 | [2] | [-14] | [-7] | -83 | -182 | DR | -0.1 | HoldShort | | (-14) | -9 | -16 | -3 | -12 | -1.4,2 | 66 | | 33 | Apr/20 | 13 | 485.14 | 492.05 | 497.62(0.04) | 494.15(-0.17) | 491.71(-0.14) | 491.58 | 0.7 | | 13 | 53(-2.9) | 50 | [4] | [-21] | [2] | -77 | -193 | RG | -0 | Wait | | (3) | -14 | 7 | -4 | -2 | -1.2,3 | 66 | | 34 | Apr/20 | 12 | 485.14 | 492.05 | 497.44(0.03) | 494.97(-0.2) | 492.42(-0.21) | 491.22 | 0.6 | | 13 | 56(-2) | 50 | [3] | [-30] | [-5] | -78 | -211 | DR | -0.2 | HoldShort | | (4) | -21 | -6 | -12 | -12 | -1.2,2 | 66 | | 35 | Apr/20 | 11 | 485.14 | 492.05 | 497.3(0.02) | 495.94(-0.21) | 493.47(-0.21) | 491.5 | 0.7 | | 13 | 58(-1.3) | 50 | [2] | [-31] | [-1] | -74 | -191 | DR | -0.4 | OpenShort | | (3) | -21 | 9 | -15 | -18 | -1,1 | 66 | | | | |
| 36 | Apr/20 | 10 | 485.14 | 492.05 | 497.3(0) | 496.97(-0.25) | 494.5(-0.28) | 491.06 | 0.6 | | 13 | 59(0) | 25 | [0] | [-40] | [-22] | -66 | -190 | DR | -0.6 | OpenShort | | (1) | -28 | -47 | -21 | -20 | -1.1,12 | 66 | | 37 | Apr/20 | 9 | 485.14 | 492.05 | 497.21(0.03) | 498.21(-0.19) | 495.88(-0.14) | 493.31 | 0.9 | | 13 | 59(-1.4) | 35 | [3] | [-22] | [-16] | -41 | -144 | DR | -0.5 | OpenShort? | | (3) | -14 | -35 | -15 | -20 | -0.7,27 | 66 | | 38 | Apr/19 | 15 | 484.1 | 492.02 | 497.06(0.05) | 499.18(-0.14) | 496.59(-0.19) | 494.99 | 1.1 | | 15 | 60(0.8) | 50 | [5] | [-23] | [-14] | -28 | -137 | DR | -0.3 | OpenShort? | | (5) | -19 | -28 | -14 | -20 | -0.4,32 | 69 | | 39 | Apr/19 | 14 | 484.1 | 492.02 | 496.79(0.1) | 499.88(-0.11) | 497.52(-0.17) | 496.31 | 1.2 | | 15 | 60(-3.8) | 50 | [10] | [-19] | [-7] | -4 | -152 | DR | -0.2 | OpenShort | | (7) | -17 | -10 | -8 | -20 | -0.1,49 | 69 | | 40 | Apr/19 | 13 | 484.1 | 492.02 | 496.31(0.1) | 500.42(-0.19) | 498.39(-0.21) | 496.82 | 1.3 | | 15 | 63(-3.5) | 50 | [10] | [-27] | [-9] | 4 | -143 | DR | -0.2 | OpenShort | | (10) | -21 | -19 | -12 | -11 | 0.1,51 | 69 | | | | |
| 41 | Apr/19 | 12 | 484.1 | 492.02 | 495.8(0.12) | 501.36(-0.12) | 499.45(-0.22) | 497.75 | 1.4 | | 15 | 67(-3) | 50 | [12] | [-24] | [0] | 14 | -134 | RG | -0.3 | Wait | | (12) | -22 | 13 | -12 | -20 | 0.3,56 | 69 | | 42 | Apr/19 | 11 | 484.1 | 492.02 | 495.21(0.09) | 501.95(0.17) | 500.54(-0.26) | 497.09 | 1.3 | | 15 | 70(-1.9) | 35 | [9] | [-14] | [-28] | 20 | -115 | DR | -0.5 | OpenShort | | (12) | -27 | -51 | -14 | -20 | 0.3,62 | 69 | | 43 | Apr/19 | 10 | 484.1 | 492.02 | 494.74(0.12) | 501.12(0.24) | 501.82(-0.09) | 499.59 | 1.5 | | 15 | 72(-0.7) | 50 | [12] | [8] | [-15] | 39 | -42 | CR | -0.3 | HoldShort | | (13) | -9 | -24 | -11 | -20 | 0.7,71 | 69 | | 44 | Apr/19 | 9 | 484.1 | 492.02 | 494.13(0.13) | 499.93(0.25) | 502.26(-0.04) | 500.78 | 1.7 | | 15 | 73(0.5) | 50 | [13] | [14] | [-13] | 51 | -10 | CR | -0.2 | HoldShort? | | (14) | -4 | -24 | -8 | -20 | 0.9,78 | 69 | | 45 | Apr/18 | 15 | 483.06 | 491.35 | 493.48(0.14) | 498.67(0.25) | 502.44(-0.16) | 502 | 1.9 | | 19 | 72(0.7) | 50 | [14] | [3] | [-10] | 62 | -10 | CR | -0.1 | HoldShort? | | (15) | -16 | -24 | -6 | -5 | 1.2,82 | 76 | | | | |
| 46 | Apr/18 | 14 | 483.06 | 491.35 | 492.81(0.11) | 497.43(0.25) | 503.26(-0.02) | 503.22 | 2 | | 19 | 71(4) | 50 | [11] | [17] | [1] | 71 | 94 | UT | -0 | OpenLong | | (15) | -2 | -1 | -7 | 20 | 1.5,83 | 76 | | 47 | Apr/18 | 13 | 483.06 | 491.35 | 492.25(0.12) | 496.21(0.26) | 503.38(0.59) | 503.27 | 2.1 | | 19 | 67(5.3) | 50 | [12] | [81] | [11] | 74 | 247 | UT | -0 | OpenLong | | (12) | 61 | 29 | -12 | 20 | 1.7,81 | 76 | | 48 | Apr/18 | 12 | 483.06 | 491.35 | 491.68(0.11) | 494.92(0.24) | 500.41(0.55) | 501.88 | 1.9 | | 19 | 62(4.4) | 50 | [11] | [75] | [8] | 79 | 238 | UT | 0.2 | OpenLong | | (11) | 57 | 1 | 26 | 20 | 1.7,86 | 76 | | 49 | Apr/18 | 11 | 483.06 | 491.35 | 491.14(0.12) | 493.74(0.31) | 497.67(0.55) | 501.82 | 1.9 | | 19 | 58(5.7) | 50 | [12] | [79] | [-21] | 91 | 238 | CR | 0.7 | OpenShort | | (12) | 57 | -89 | 30 | 20 | 1.9,93 | 76 | | 50 | Apr/18 | 10 | 483.06 | 491.35 | 490.53(0.19) | 492.22(0.41) | 494.93(0.69) | 506.2 | 2.3 | | 19 | 52(15.7) | 50 | [20] | [101] | [32] | 109 | 302 | UT | 2.2 | HoldLong | | (18) | 71 | 52 | 36 | 20 | 3.1,81 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|