|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.5950 One month high (close): $19.9050
ICLN Daily Change: 1.75% Daily StdDev 1.47% ICLN EMA_5_Trend: -0.82% 10Minute StdDev: $0.3305
Latest Price : $18.92(1.75%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 19.49 | 19.52 | 19.21(-0.21) | 18.82(-0.26) | 18.73(0.11) | 18.87 | -1.9 | | -2 | 130(-0.9) | -20 | [-14] | [-7] | [16] | -51 | 57 | DP | 0.3 | OpenShort | | (-14) | 8 | 18 | 13 | 20 | -0.8,19 | 49 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.82(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 19.21(hourly_sma_20 1.8%) 19.49(daily_ema_20 3.29%) 19.52(daily_ema_10 3.44%)
|
| | | 2 | Apr/27 | 9 | 19.49 | 19.52 | 19.25(-0.21) | 18.87(-0.37) | 18.71(0.05) | 18.82 | -2 | | -2 | 131(0.5) | 5 | [-14] | [-15] | [34] | -66 | 2 | RG | 0.3 | Wait? | | (-18) | 3 | 92 | 8 | 20 | -1,9 | 49 | | 3 | Apr/26 | 15 | 19.51 | 19.61 | 19.29(-0.26) | 18.94(-0.47) | 18.7(-0.16) | 18.57 | -3 | | -1 | 130(1.2) | -50 | [-18] | [-34] | [-11] | -92 | -151 | DT | -0.3 | OpenShort? | | (-21) | -11 | -26 | 0 | -20 | -1.7,1 | 44 | | 4 | Apr/26 | 14 | 19.51 | 19.61 | 19.34(-0.31) | 19.03(-0.47) | 18.73(-0.21) | 18.64 | -2.8 | | -1 | 129(6.2) | -50 | [-21] | [-39] | [-15] | -90 | -100 | DT | -0.2 | OpenShort | | (-18) | -15 | -33 | 3 | -20 | -1.7,3 | 44 | | 5 | Apr/26 | 13 | 19.51 | 19.61 | 19.4(-0.31) | 19.12(-0.42) | 18.77(-0.74) | 18.73 | -2.5 | | -1 | 123(6.2) | -50 | [-21] | [-74] | [-6] | -89 | -223 | DT | -0.1 | OpenShort | | (-18) | -51 | -14 | 11 | -20 | -1.8,6 | 44 | | | | |
| 6 | Apr/26 | 12 | 19.51 | 19.61 | 19.46(-0.26) | 19.2(-0.36) | 18.91(-0.68) | 18.77 | -2.4 | | -1 | 117(8.8) | -50 | [-18] | [-67] | [-11] | -93 | -259 | DT | -0.4 | OpenShort | | (-21) | -47 | -14 | 15 | -20 | -1.9,5 | 44 | | 7 | Apr/26 | 11 | 19.51 | 19.61 | 19.51(-0.26) | 19.27(-0.52) | 19.04(-0.68) | 18.81 | -2.3 | | -1 | 108(11) | -50 | [-18] | [-72] | [8] | -100 | -270 | BT | -0.7 | OpenLong | | (-21) | -47 | 40 | -4 | -20 | -2.1,3 | 44 | | 8 | Apr/26 | 10 | 19.51 | 19.61 | 19.56(-0.31) | 19.37(-0.56) | 19.17(-0.88) | 18.7 | -2.6 | | -1 | 97(25.2) | -50 | [-21] | [-88] | [-28] | -123 | -350 | DT | -1.6 | HoldShort | | (-21) | -61 | -51 | -10 | -20 | -2.9,0 | 44 | | 9 | Apr/26 | 9 | 19.51 | 19.61 | 19.62(-0.2) | 19.48(-0.41) | 19.34(-0.72) | 18.84 | -2.2 | | -1 | 72(25.4) | -50 | [-14] | [-70] | [-85] | -138 | -380 | DT | -2.2 | HoldShort? | | (-17) | -50 | -212 | -17 | -20 | -3.5,0 | 44 | | 10 | Apr/25 | 15 | 19.53 | 19.71 | 19.66(-0.05) | 19.56(-0.15) | 19.34(0) | 19.44 | -0.3 | | 6 | 46(-2.1) | 35 | [-3] | [-6] | [-0] | -88 | -60 | RG | -0.3 | Wait? | | (-3) | 0 | 3 | -3 | -10 | -1.5,0 | 51 | | | | |
| 11 | Apr/25 | 14 | 19.53 | 19.71 | 19.67(-0.05) | 19.59(-0.15) | 19.48(-0.1) | 19.43 | -0.4 | | 6 | 48(4.3) | 10 | [-4] | [-14] | [-7] | -92 | -92 | RG | -0.4 | Wait | | (-3) | -7 | -10 | -2 | -20 | -1.8,3 | 51 | | 12 | Apr/25 | 13 | 19.53 | 19.71 | 19.68(-0.05) | 19.62(-0.1) | 19.5(-0.36) | 19.46 | -0.3 | | 6 | 44(3.8) | -10 | [-4] | [-31] | [-10] | -87 | -154 | DT | -0.3 | OpenShort | | (-7) | -27 | -21 | -0 | -20 | -1.8,8 | 51 | | 13 | Apr/25 | 12 | 19.53 | 19.71 | 19.69(-0.1) | 19.64(-0.05) | 19.57(-0.2) | 19.52 | -0 | | 6 | 40(2.7) | -15 | [-7] | [-18] | [-6] | -80 | -36 | DT | -0.4 | OpenShort | | (0) | -15 | -7 | -4 | -20 | -1.5,8 | 51 | | 14 | Apr/25 | 11 | 19.53 | 19.71 | 19.69(0) | 19.65(-0.1) | 19.61(-0.2) | 19.54 | 0 | | 6 | 38(2.1) | 45 | [0] | [-18] | [2] | -85 | -144 | RG | -0.7 | Wait | | (-7) | -15 | 21 | -36 | 10 | -1.6,5 | 51 | | 15 | Apr/25 | 10 | 19.53 | 19.71 | 19.71(-0.05) | 19.67(-0.2) | 19.65(-0.25) | 19.48 | -0.2 | | 6 | 36(4.9) | -5 | [-4] | [-27] | [-11] | -86 | -133 | RG | -1.7 | SmallLong | | (-3) | -19 | -14 | -33 | -15 | -2.3,22 | 51 | | | | |
| 16 | Apr/25 | 9 | 19.53 | 19.71 | 19.72(-0.05) | 19.71(-0.2) | 19.7(-0.15) | 19.52 | -0 | | 6 | 31(5.5) | -15 | [-4] | [-19] | [-36] | -68 | -87 | DT | -2.1 | OpenShort? | | (-3) | -11 | -86 | -22 | -20 | -2.3,40 | 51 | | 17 | Apr/24 | 15 | 19.5 | 19.72 | 19.73(0.05) | 19.71(0) | 19.73(0.1) | 19.77 | 0.8 | | 10 | 25(0.6) | 50 | [4] | [10] | [7] | 23 | -8 | UT | 0.6 | OpenLong? | | (3) | 7 | 7 | 14 | 20 | 0.6,58 | 55 | | 18 | Apr/24 | 14 | 19.5 | 19.72 | 19.73(0) | 19.71(0) | 19.71(0.15) | 19.75 | 0.8 | | 10 | 25(-0.2) | 50 | [0] | [13] | [5] | 13 | 61 | UR | 0.5 | SmallShort | | (3) | 11 | 3 | 23 | -5 | 0.4,53 | 55 | | 19 | Apr/24 | 13 | 19.5 | 19.72 | 19.72(-0.05) | 19.71(0) | 19.68(-0.1) | 19.74 | 0.7 | | 10 | 25(-0.4) | 25 | [-4] | [-7] | [0] | -3 | 36 | RG | 0.8 | SmallShort | | (0) | -8 | 3 | 6 | -20 | 0.3,40 | 55 | | 20 | Apr/24 | 12 | 19.5 | 19.72 | 19.72(0) | 19.75(0.05) | 19.7(-0.1) | 19.73 | 0.7 | | 10 | 25(-0.3) | 50 | [0] | [-4] | [10] | -18 | -28 | RG | 0.4 | Wait | | (-3) | -8 | 28 | 4 | 0 | 0,32 | 55 | | | | |
| 21 | Apr/24 | 11 | 19.5 | 19.72 | 19.72(0) | 19.74(-0.05) | 19.72(-0.25) | 19.65 | 0.5 | | 10 | 25(0.8) | 20 | [0] | [-19] | [-13] | -56 | -109 | DR | -0.9 | OpenShort | | (0) | -19 | -10 | -45 | -20 | -1,19 | 55 | | 22 | Apr/24 | 10 | 19.5 | 19.72 | 19.72(0) | 19.74(0) | 19.77(-0.15) | 19.68 | 0.6 | | 10 | 25(0.3) | 40 | [0] | [-10] | [0] | -22 | -71 | RG | -1.1 | SmallLong | | (0) | -11 | 28 | -40 | -20 | -0.6,43 | 55 | | 23 | Apr/24 | 9 | 19.5 | 19.72 | 19.73(-0.05) | 19.75(-0.1) | 19.8(-0.15) | 19.6 | 0.3 | | 10 | 24(1.9) | -10 | [-4] | [-14] | [-36] | -30 | -57 | DT | -2.6 | OpenShort? | | (-3) | -11 | -79 | -39 | -20 | -1.7,63 | 55 | | 24 | Apr/21 | 15 | 19.45 | 19.68 | 19.73(0) | 19.77(0.1) | 19.83(0.15) | 19.83 | 1.1 | | 10 | 22(3.2) | 50 | [0] | [17] | [-3] | 79 | 91 | CR | 0 | OpenShort? | | (0) | 11 | -14 | 5 | 5 | 1.3,96 | 51 | | 25 | Apr/21 | 14 | 19.45 | 19.68 | 19.73(0) | 19.75(0.1) | 19.8(0.2) | 19.87 | 1.2 | | 10 | 19(0.6) | 50 | [0] | [21] | [7] | 98 | 124 | UR | 1 | SmallShort | | (3) | 15 | 7 | 23 | 10 | 1.9,100 | 51 | | | | |
| 26 | Apr/21 | 13 | 19.45 | 19.68 | 19.74(0.05) | 19.73(0.05) | 19.76(0.15) | 19.85 | 1.1 | | 10 | 19(0.6) | 50 | [4] | [16] | [12] | 86 | 45 | UT | 1.3 | HoldLong | | (0) | 11 | 7 | 37 | 20 | 1.6,96 | 51 | | 27 | Apr/21 | 12 | 19.45 | 19.68 | 19.74(0) | 19.72(0.15) | 19.73(0.1) | 19.83 | 1.1 | | 10 | 18(-0.1) | 50 | [0] | [15] | [12] | 65 | 78 | UR | 1.5 | SmallShort | | (0) | 7 | 21 | 26 | 10 | 1.5,77 | 51 | | 28 | Apr/21 | 11 | 19.45 | 19.68 | 19.73(-0.05) | 19.72(0) | 19.73(0) | 19.77 | 0.9 | | 10 | 18(-1.2) | 50 | [-4] | [1] | [16] | 30 | 74 | UR | 0.9 | SmallShort | | (0) | 0 | 35 | 14 | 20 | 0.6,65 | 51 | | 29 | Apr/21 | 10 | 19.45 | 19.68 | 19.74(-0.05) | 19.69(-0.1) | 19.71(-0.05) | 19.67 | 0.6 | | 10 | 19(-0.1) | 30 | [-4] | [-6] | [-5] | -24 | 1 | RG | -0.6 | Wait | | (-3) | -4 | -14 | -1 | -5 | -1,51 | 51 | | 30 | Apr/21 | 9 | 19.45 | 19.68 | 19.75(-0.05) | 19.69(0) | 19.72(0.1) | 19.71 | 0.7 | | 10 | 19(-2.1) | 40 | [-4] | [9] | [2] | -13 | 62 | UR | -0.1 | SmallShort? | | (-3) | 7 | 3 | -3 | 20 | -0.6,52 | 51 | | | | |
| 31 | Apr/20 | 15 | 19.41 | 19.62 | 19.76(-0.05) | 19.69(0) | 19.72(0) | 19.7 | 0.8 | | 10 | 22(-0.8) | 35 | [-4] | [1] | [2] | -13 | 24 | UR | 0 | SmallShort? | | (-3) | 0 | 0 | 9 | 0 | -0.8,57 | 55 | | 32 | Apr/20 | 14 | 19.41 | 19.62 | 19.77(-0.05) | 19.71(-0.05) | 19.7(0.15) | 19.7 | 0.8 | | 10 | 22(-0.9) | 40 | [-4] | [10] | [-5] | -20 | 55 | RG | 0 | Wait | | (-3) | 11 | -24 | 16 | 0 | -0.9,53 | 55 | | 33 | Apr/20 | 13 | 19.41 | 19.62 | 19.77(0) | 19.72(0.05) | 19.7(0) | 19.77 | 1 | | 10 | 23(-0.1) | 50 | [0] | [4] | [13] | -4 | -10 | UR | 1.2 | SmallShort | | (-3) | 0 | 28 | 20 | 0 | -0.1,49 | 55 | | 34 | Apr/20 | 12 | 19.41 | 19.62 | 19.78(-0.05) | 19.71(-0.05) | 19.67(-0.15) | 19.69 | 0.8 | | 10 | 23(0.3) | 40 | [-4] | [-12] | [6] | -41 | -35 | RG | 0.2 | Wait | | (0) | -11 | 10 | 20 | -5 | -1.1,37 | 55 | | 35 | Apr/20 | 11 | 19.41 | 19.62 | 19.79(-0.05) | 19.72(-0.1) | 19.7(-0.05) | 19.66 | 0.7 | | 10 | 23(0.3) | 30 | [-4] | [-6] | [-2] | -67 | -29 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -9 | 20 | -1.6,23 | 55 | | | | |
| 36 | Apr/20 | 10 | 19.41 | 19.62 | 19.8(-0.05) | 19.74(-0.05) | 19.71(-0.05) | 19.68 | 0.7 | | 10 | 23(-0.2) | 50 | [-4] | [-5] | [11] | -65 | -19 | RG | -0.4 | Wait | | (-3) | -4 | 38 | -8 | -5 | -1.5,23 | 55 | | 37 | Apr/20 | 9 | 19.41 | 19.62 | 19.81(-0.05) | 19.75(-0.15) | 19.72(-0.2) | 19.57 | 0.4 | | 10 | 23(6.8) | 5 | [-4] | [-19] | [-29] | -100 | -120 | RG | -1.8 | SmallLong? | | (-7) | -15 | -69 | -15 | -20 | -2.9,23 | 55 | | 38 | Apr/19 | 15 | 19.36 | 19.57 | 19.81(0) | 19.78(-0.05) | 19.76(0.05) | 19.77 | 1.1 | | 9 | 16(0.7) | 45 | [0] | [3] | [-1] | -41 | -17 | CR | 0.2 | HoldShort? | | (-3) | 4 | -7 | 9 | -5 | -0.9,32 | 62 | | 39 | Apr/19 | 14 | 19.36 | 19.57 | 19.82(0.05) | 19.78(0) | 19.75(0.05) | 19.79 | 1.1 | | 9 | 15(-7.3) | 50 | [4] | [6] | [3] | -41 | -59 | UT | 0.7 | OpenLong | | (0) | 4 | 7 | 6 | -5 | -0.5,22 | 62 | | 40 | Apr/19 | 13 | 19.36 | 19.57 | 19.81(0.05) | 19.79(-0.05) | 19.74(-0.1) | 19.77 | 1.1 | | 9 | 23(-6.3) | 50 | [4] | [-7] | [6] | -54 | -99 | RG | 0.3 | Wait | | (7) | -7 | 17 | -10 | 20 | -0.5,9 | 62 | | | | |
| 41 | Apr/19 | 12 | 19.36 | 19.57 | 19.8(0.1) | 19.8(-0.1) | 19.76(-0.1) | 19.72 | 0.9 | | 9 | 29(-5.3) | 50 | [7] | [-8] | [-6] | -68 | -173 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -24 | -10 | -0.7,0 | 62 | | 42 | Apr/19 | 11 | 19.36 | 19.57 | 19.78(0.05) | 19.82(-0.1) | 19.78(-0.1) | 19.73 | 1 | | 9 | 34(-4.9) | 40 | [4] | [-9] | [-9] | -60 | -109 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -33 | -10 | -0.4,0 | 62 | | 43 | Apr/19 | 10 | 19.36 | 19.57 | 19.77(0.05) | 19.82(0) | 19.8(-0.1) | 19.75 | 1 | | 9 | 39(-3.2) | 45 | [4] | [-5] | [-7] | -24 | -89 | DR | -0.3 | OpenShort | | (7) | -7 | -3 | -22 | -20 | -0.1,29 | 62 | | 44 | Apr/19 | 9 | 19.36 | 19.57 | 19.76(0.05) | 19.84(-0.05) | 19.82(-0.05) | 19.76 | 1.1 | | 9 | 42(-1.2) | 35 | [4] | [-3] | [-15] | 4 | -66 | DR | -0.4 | OpenShort? | | (3) | -4 | -31 | -15 | -20 | 0,54 | 62 | | 45 | Apr/18 | 15 | 19.32 | 19.53 | 19.75(0.05) | 19.84(0) | 19.83(-0.1) | 19.85 | 1.4 | | 10 | 44(0.4) | 50 | [4] | [-5] | [3] | 39 | -29 | RG | 0.1 | Wait? | | (7) | -7 | 14 | -5 | -5 | 0.6,74 | 70 | | | | |
| 46 | Apr/18 | 14 | 19.32 | 19.53 | 19.75(0) | 19.85(-0.05) | 19.85(-0.05) | 19.81 | 1.3 | | 10 | 43(0) | 40 | [0] | [-3] | [-5] | 41 | 27 | DR | -0.2 | OpenShort | | (0) | -4 | -10 | -6 | -5 | 0.4,81 | 70 | | 47 | Apr/18 | 13 | 19.32 | 19.53 | 19.75(0) | 19.86(-0.05) | 19.86(-0.05) | 19.84 | 1.4 | | 10 | 43(-0.2) | 30 | [0] | [-3] | [-1] | 50 | 37 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -7 | 0 | 0.6,85 | 70 | | 48 | Apr/18 | 12 | 19.32 | 19.53 | 19.75(0) | 19.87(0.05) | 19.87(0.05) | 19.84 | 1.4 | | 10 | 43(0.2) | 45 | [0] | [7] | [3] | 55 | 63 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | 18 | 5 | 0.6,90 | 70 | | 49 | Apr/18 | 11 | 19.32 | 19.53 | 19.75(0) | 19.86(0.15) | 19.86(-0.05) | 19.84 | 1.4 | | 10 | 43(0.1) | 25 | [0] | [4] | [-7] | 58 | 37 | CR | -0.1 | HoldShort | | (0) | -4 | -21 | 19 | -20 | 0.6,93 | 70 | | 50 | Apr/18 | 10 | 19.32 | 19.53 | 19.74(0.05) | 19.83(0.2) | 19.87(0.05) | 19.9 | 1.5 | | 10 | 43(1.2) | 50 | [4] | [13] | [3] | 72 | 42 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | 24 | -20 | 1,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|