|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $50.2100 One month high (close): $58.0400
FIS Daily Change: 2.68% Daily StdDev 3.14% FIS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $56.31(2.68%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 55.47 | 56.25 | 55.82(0.18) | 55.78(0.45) | 56.27(0.9) | 57.88 | 1.7 | | 5 | 64(7.9) | 50 | [6] | [38] | [11] | 69 | 418 | UT | 1.8 | OpenLong | | (6) | 29 | -33 | 54 | 20 | 2.3,61 | 55 | Sample size 50 Avg positive next hour return: 1.04%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces: 56.25(daily_ema_10 -2.82%)
Support Levels: 55.82(weak_hourly_sma_20 -3.56%) 55.78(weak_hourly_sma_10 -3.63%) 55.47(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Apr/27 | 9 | 55.47 | 56.25 | 55.72(0.23) | 55.53(0.52) | 55.77(1.29) | 58.5 | 2.1 | | 5 | 56(26.7) | 50 | [7] | [52] | [102] | 71 | 595 | UT | 3.4 | OpenLong? | | (8) | 41 | 215 | 50 | 20 | 3.5,33 | 55 | | 3 | Apr/26 | 15 | 55.25 | 56.29 | 55.59(-0.14) | 55.24(-0.23) | 55.06(-0.16) | 54.75 | -0.3 | | 5 | 30(5.2) | 15 | [-5] | [-10] | [-4] | -98 | -48 | BT | -0.7 | OpenLong? | | (-4) | -5 | -8 | -6 | -4 | -2,2 | 58 | | 4 | Apr/26 | 14 | 55.25 | 56.29 | 55.67(-0.13) | 55.37(-0.18) | 55.15(-0.24) | 54.89 | -0.2 | | 5 | 24(1.6) | -5 | [-4] | [-12] | [-9] | -93 | -67 | RG | -0.6 | Wait | | (-4) | -8 | -18 | -3 | -20 | -1.9,5 | 58 | | 5 | Apr/26 | 13 | 55.25 | 56.29 | 55.74(-0.09) | 55.47(-0.09) | 55.15(0) | 55.21 | -0 | | 5 | 23(0.1) | 20 | [-3] | [-2] | [-1] | -79 | -8 | RG | -0.2 | Wait | | (-3) | 0 | -3 | 5 | -9 | -1.4,6 | 58 | | | | |
| 6 | Apr/26 | 12 | 55.25 | 56.29 | 55.79(-0.07) | 55.52(-0.07) | 55.28(-0.02) | 55.27 | 0 | | 5 | 23(0.3) | 25 | [-2] | [-2] | [-0] | -81 | -23 | RG | -0 | Wait | | (-3) | -1 | 5 | -5 | -16 | -1.4,4 | 58 | | 7 | Apr/26 | 11 | 55.25 | 56.29 | 55.83(-0.09) | 55.56(-0.13) | 55.29(-0.25) | 55.18 | -0 | | 5 | 22(2) | 15 | [-3] | [-11] | [-0] | -84 | -91 | RG | -0.3 | Wait | | (-4) | -8 | 2 | 7 | -20 | -1.8,11 | 58 | | 8 | Apr/26 | 10 | 55.25 | 56.29 | 55.88(-0.07) | 55.63(-0.16) | 55.43(-0.27) | 55.15 | -0.1 | | 5 | 20(1.9) | -0 | [-2] | [-12] | [-10] | -95 | -130 | RG | -0.8 | SmallLong | | (-3) | -9 | -24 | -1 | -20 | -2.2,10 | 58 | | 9 | Apr/26 | 9 | 55.25 | 56.29 | 55.92(-0.07) | 55.72(-0.13) | 55.58(-0.14) | 55.58 | 0.2 | | 5 | 19(0.9) | 30 | [-2] | [-7] | [5] | -66 | -25 | RG | 0 | Wait? | | (-1) | -5 | 20 | -8 | 0 | -1.1,12 | 58 | | 10 | Apr/25 | 15 | 55.06 | 56.36 | 55.96(-0.07) | 55.79(-0.14) | 55.66(-0.18) | 55.23 | 0.1 | | 7 | 18(5) | 10 | [-2] | [-8] | [-10] | -105 | -105 | RG | -1.5 | SmallLong? | | (-4) | -6 | -6 | -28 | -20 | -2.5,8 | 63 | | | | |
| 11 | Apr/25 | 14 | 55.06 | 56.36 | 56(-0.09) | 55.87(-0.11) | 55.76(-0.14) | 55.34 | 0.1 | | 7 | 13(2.9) | 5 | [-3] | [-7] | [-15] | -91 | -63 | RG | -1.7 | SmallLong | | (-2) | -5 | -28 | -9 | -20 | -2.7,27 | 63 | | 12 | Apr/25 | 13 | 55.06 | 56.36 | 56.05(-0.02) | 55.87(0) | 55.84(0.04) | 55.83 | 0.4 | | 7 | 10(0) | 30 | [-1] | [1] | [-3] | -43 | -11 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 16 | -13 | -1.2,37 | 63 | | 13 | Apr/25 | 12 | 55.06 | 56.36 | 56.06(-0.02) | 55.93(-0.05) | 55.82(-0.07) | 56.05 | 0.5 | | 7 | 10(-0.4) | 50 | [-1] | [-3] | [10] | -20 | 3 | RG | 1.2 | SmallShort | | (0) | -2 | 11 | 23 | 20 | -0.1,33 | 63 | | 14 | Apr/25 | 11 | 55.06 | 56.36 | 56.07(-0.04) | 55.96(-0.07) | 55.86(-0.09) | 55.86 | 0.4 | | 7 | 10(0.4) | 25 | [-1] | [-4] | [0] | -64 | -21 | RG | 0 | Wait | | (-2) | -3 | 7 | -10 | -5 | -1.1,14 | 63 | | 15 | Apr/25 | 10 | 55.06 | 56.36 | 56.09(-0.02) | 56(-0.11) | 55.91(-0.14) | 55.73 | 0.3 | | 7 | 10(0.8) | 30 | [-1] | [-6] | [-6] | -91 | -76 | RG | -1 | SmallLong | | (-1) | -5 | 4 | -38 | -11 | -1.9,7 | 63 | | | | |
| 16 | Apr/25 | 9 | 55.06 | 56.36 | 56.1(0.02) | 56.06(-0.09) | 55.99(-0.05) | 55.65 | 0.3 | | 7 | 9(-0.7) | 30 | [1] | [-3] | [-11] | -89 | -112 | DR | -2 | HoldShort? | | (-1) | -2 | -12 | -27 | -20 | -2.6,26 | 63 | | 17 | Apr/24 | 15 | 54.83 | 56.45 | 56.09(0.04) | 56.11(-0.04) | 56.02(-0.04) | 55.86 | 0.5 | | 9 | 10(-0.4) | 40 | [1] | [-1] | [-9] | -34 | -91 | DR | -0.9 | OpenShort? | | (1) | -1 | -19 | -5 | -20 | -1.2,46 | 59 | | 18 | Apr/24 | 14 | 54.83 | 56.45 | 56.09(0) | 56.13(0.02) | 56.04(-0.05) | 56.2 | 0.6 | | 9 | 10(0.1) | 50 | [0] | [-0] | [4] | 24 | 7 | UR | 0.7 | SmallShort | | (2) | -2 | 3 | 18 | 4 | 0.6,59 | 59 | | 19 | Apr/24 | 13 | 54.83 | 56.45 | 56.09(0) | 56.12(-0.02) | 56.07(-0.02) | 56.14 | 0.6 | | 9 | 10(-0.1) | 45 | [0] | [0] | [1] | -7 | 3 | UR | 0.3 | SmallShort | | (0) | -1 | 4 | -4 | 7 | 0.3,36 | 59 | | 20 | Apr/24 | 12 | 54.83 | 56.45 | 56.07(-0.02) | 56.12(0) | 56.08(-0.05) | 56.07 | 0.6 | | 9 | 10(-0.1) | 45 | [-1] | [-1] | [-0] | -18 | 6 | RG | -0 | Wait | | (-1) | -2 | 15 | -31 | 0 | 0,32 | 59 | | | | |
| 21 | Apr/24 | 11 | 54.83 | 56.45 | 56.08(-0.05) | 56.13(-0.07) | 56.11(-0.16) | 55.81 | 0.4 | | 9 | 10(0.3) | 20 | [-2] | [-6] | [-10] | -30 | -40 | RG | -1.4 | SmallLong | | (-1) | -5 | -9 | -27 | -20 | -1.2,50 | 59 | | 22 | Apr/24 | 10 | 54.83 | 56.45 | 56.08(0) | 56.17(-0.05) | 56.2(-0.05) | 55.97 | 0.5 | | 9 | 10(0) | 25 | [0] | [-1] | [-11] | 5 | -33 | DR | -1.1 | OpenShort | | (-1) | -2 | -22 | -16 | -14 | -0.7,72 | 59 | | 23 | Apr/24 | 9 | 54.83 | 56.45 | 56.08(0) | 56.2(0.04) | 56.23(0.11) | 56.36 | 0.7 | | 9 | 10(0.3) | 50 | [0] | [5] | [6] | 75 | 69 | UR | 0.6 | SmallShort? | | (1) | 4 | 9 | 14 | 11 | 1.2,95 | 59 | | 24 | Apr/21 | 15 | 54.54 | 56.36 | 56.11(-0.02) | 56.2(0) | 56.23(0) | 56.2 | 0.7 | | 10 | 10(0.1) | 45 | [-1] | [1] | [1] | 52 | 39 | UR | 0.1 | SmallShort? | | (0) | 0 | -3 | 10 | 2 | 0.4,92 | 59 | | 25 | Apr/21 | 14 | 54.54 | 56.36 | 56.12(-0.05) | 56.18(0.09) | 56.17(0.05) | 56.26 | 0.7 | | 10 | 9(-1.7) | 50 | [-2] | [4] | [3] | 52 | 84 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 12 | -2 | 0.6,87 | 59 | | | | |
| 26 | Apr/21 | 13 | 54.54 | 56.36 | 56.15(-0.05) | 56.13(0.11) | 56.14(0.02) | 56.2 | 0.7 | | 10 | 11(-1.3) | 45 | [-2] | [3] | [1] | 34 | 67 | UR | 0.2 | SmallShort | | (-2) | 1 | 6 | 6 | -20 | 0.2,79 | 59 | | 27 | Apr/21 | 12 | 54.54 | 56.36 | 56.18(-0.05) | 56.07(0.09) | 56.13(-0.07) | 56.09 | 0.6 | | 10 | 12(-1) | 40 | [-2] | [-0] | [-0] | 23 | 12 | RG | -0.1 | Wait | | (-2) | -2 | 1 | 7 | -18 | -0.3,80 | 59 | | 28 | Apr/21 | 11 | 54.54 | 56.36 | 56.21(-0.09) | 56.02(-0.02) | 56.17(-0.07) | 56.08 | 0.6 | | 10 | 13(-1.5) | 30 | [-3] | [-2] | [-0] | 15 | 53 | RG | -0.3 | Wait | | (-2) | -2 | -8 | 5 | 18 | -0.4,75 | 59 | | 29 | Apr/21 | 10 | 54.54 | 56.36 | 56.26(-0.05) | 56.03(0.02) | 56.21(0.05) | 56.22 | 0.7 | | 10 | 15(-1.2) | 50 | [-2] | [2] | [5] | 15 | 54 | UR | 0 | SmallShort | | (-2) | 2 | 6 | 8 | 20 | -0.1,67 | 59 | | 30 | Apr/21 | 9 | 54.54 | 56.36 | 56.29(-0.09) | 56.02(-0.02) | 56.18(0.09) | 56.12 | 0.7 | | 10 | 16(-1.6) | 40 | [-3] | [3] | [1] | 1 | 85 | UR | -0.2 | SmallShort? | | (-2) | 3 | -3 | 6 | 9 | -0.4,61 | 59 | | | | |
| 31 | Apr/20 | 15 | 54.24 | 56.29 | 56.34(-0.16) | 56.03(-0.02) | 56.13(0.21) | 56.18 | 0.8 | | 11 | 18(-3.4) | 35 | [-5] | [7] | [4] | 0 | 190 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 14 | 20 | -0.4,60 | 67 | | 32 | Apr/20 | 14 | 54.24 | 56.29 | 56.43(-0.14) | 56.04(0.02) | 56.01(0.23) | 56.22 | 0.8 | | 11 | 21(-3.5) | 40 | [-5] | [8] | [3] | -8 | 163 | UR | 0.4 | SmallShort | | (-5) | 7 | -3 | 21 | 13 | -0.4,52 | 67 | | 33 | Apr/20 | 13 | 54.24 | 56.29 | 56.51(-0.12) | 56.04(0) | 55.88(0.05) | 56.28 | 0.8 | | 11 | 25(-1.7) | 45 | [-4] | [2] | [9] | -18 | 93 | UR | 0.6 | SmallShort | | (-4) | 2 | 8 | 24 | 20 | -0.4,42 | 67 | | 34 | Apr/20 | 12 | 54.24 | 56.29 | 56.58(-0.11) | 56.03(-0.07) | 55.85(-0.02) | 56.14 | 0.7 | | 11 | 26(-0.7) | 50 | [-4] | [-1] | [12] | -43 | 28 | RG | 0.4 | Wait | | (-4) | -1 | 18 | 18 | 20 | -0.7,25 | 67 | | 35 | Apr/20 | 11 | 54.24 | 56.29 | 56.64(-0.16) | 56.07(-0.16) | 55.86(-0.13) | 55.83 | 0.6 | | 11 | 27(0.1) | 35 | [-5] | [-7] | [5] | -71 | -10 | RG | -0 | Wait | | (-5) | -4 | 14 | 1 | 2 | -1.2,9 | 67 | | | | |
| 36 | Apr/20 | 10 | 54.24 | 56.29 | 56.73(-0.14) | 56.16(-0.21) | 55.93(-0.23) | 55.59 | 0.5 | | 11 | 27(1.6) | 25 | [-5] | [-10] | [-2] | -90 | -114 | RG | -0.5 | Wait | | (-6) | -7 | 4 | -4 | -20 | -1.7,3 | 67 | | 37 | Apr/20 | 9 | 54.24 | 56.29 | 56.81(-0.16) | 56.28(-0.23) | 56.06(-0.23) | 55.52 | 0.5 | | 11 | 25(2.7) | -5 | [-5] | [-11] | [-17] | -97 | -125 | RG | -0.8 | SmallLong? | | (-5) | -7 | -37 | -5 | -20 | -2,3 | 67 | | 38 | Apr/19 | 15 | 53.99 | 56.05 | 56.9(-0.09) | 56.41(-0.12) | 56.19(-0.02) | 56.18 | 0.8 | | 10 | 23(0.9) | 45 | [-3] | [-2] | [0] | -75 | -41 | RG | -0 | Wait? | | (-4) | -1 | 0 | 4 | -4 | -1.2,5 | 68 | | 39 | Apr/19 | 14 | 53.99 | 56.05 | 56.95(-0.11) | 56.48(-0.14) | 56.2(-0.14) | 56.18 | 0.8 | | 10 | 22(1.1) | 40 | [-4] | [-6] | [1] | -78 | -64 | RG | -0 | Wait | | (-4) | -4 | -1 | 8 | -4 | -1.4,7 | 68 | | 40 | Apr/19 | 13 | 53.99 | 56.05 | 57.01(-0.09) | 56.56(-0.16) | 56.28(-0.21) | 56.2 | 0.9 | | 10 | 21(1.2) | 40 | [-3] | [-8] | [-1] | -83 | -102 | RG | -0.2 | Wait | | (-3) | -7 | -4 | 6 | -7 | -1.5,5 | 68 | | | | |
| 41 | Apr/19 | 12 | 53.99 | 56.05 | 57.06(-0.05) | 56.65(-0.28) | 56.4(-0.18) | 56.27 | 0.9 | | 10 | 19(1.4) | 50 | [-2] | [-9] | [4] | -87 | -134 | RG | -0.3 | Wait | | (-3) | -6 | 9 | 2 | 11 | -1.6,3 | 68 | | 42 | Apr/19 | 11 | 53.99 | 56.05 | 57.09(-0.07) | 56.81(-0.32) | 56.5(-0.21) | 56.1 | 0.8 | | 10 | 18(1.9) | 30 | [-2] | [-11] | [-7] | -103 | -151 | RG | -0.9 | SmallLong | | (-2) | -7 | -10 | -8 | -20 | -2.1,0 | 68 | | 43 | Apr/19 | 10 | 53.99 | 56.05 | 57.13(-0.05) | 56.99(-0.25) | 56.62(-0.23) | 56.28 | 0.9 | | 10 | 16(1.8) | 35 | [-2] | [-10] | [-8] | -102 | -156 | RG | -0.8 | SmallLong | | (-2) | -7 | -14 | -6 | -20 | -2.1,1 | 68 | | 44 | Apr/19 | 9 | 53.99 | 56.05 | 57.16(-0.07) | 57.13(-0.16) | 56.75(-0.16) | 56.53 | 1 | | 10 | 14(1.2) | 30 | [-2] | [-7] | [-8] | -92 | -78 | RG | -0.6 | Wait? | | (-1) | -5 | -15 | -3 | -20 | -1.7,1 | 68 | | 45 | Apr/18 | 15 | 53.84 | 55.78 | 57.2(-0.05) | 57.22(-0.12) | 56.84(-0.12) | 56.8 | 1.2 | | 11 | 13(0.1) | 30 | [-2] | [-5] | [-3] | -79 | -48 | RG | -0.1 | Wait? | | (-1) | -4 | 2 | -5 | -20 | -1.2,1 | 73 | | | | |
| 46 | Apr/18 | 14 | 53.84 | 55.78 | 57.23(-0.02) | 57.29(-0.09) | 56.91(-0.37) | 56.76 | 1.2 | | 11 | 13(0.2) | 40 | [-1] | [-12] | [-6] | -83 | -153 | RG | -0.5 | Wait | | (-2) | -12 | 0 | -16 | -20 | -1.4,2 | 73 | | 47 | Apr/18 | 13 | 53.84 | 55.78 | 57.24(-0.02) | 57.34(-0.09) | 57.12(-0.42) | 56.76 | 1.2 | | 11 | 13(0.6) | 25 | [-1] | [-13] | [-13] | -83 | -166 | RG | -1.1 | SmallLong | | (0) | -13 | -9 | -32 | -20 | -1.5,5 | 73 | | 48 | Apr/18 | 12 | 53.84 | 55.78 | 57.25(-0.02) | 57.39(-0.07) | 57.36(-0.26) | 56.93 | 1.2 | | 11 | 12(0.2) | 25 | [-1] | [-8] | [-7] | -64 | -108 | RG | -1.4 | SmallLong | | (-1) | -8 | -1 | -21 | -20 | -1,11 | 73 | | 49 | Apr/18 | 11 | 53.84 | 55.78 | 57.25(0) | 57.43(-0.07) | 57.51(-0.19) | 56.94 | 1.2 | | 11 | 12(-0.1) | 30 | [0] | [-6] | [-10] | -36 | -108 | DR | -1.9 | OpenShort | | (0) | -6 | -12 | -12 | -20 | -1.1,42 | 73 | | 50 | Apr/18 | 10 | 53.84 | 55.78 | 57.26(0.05) | 57.47(-0.02) | 57.62(-0.12) | 57.15 | 1.3 | | 11 | 12(-1.7) | 35 | [2] | [-2] | [-15] | 13 | -103 | DR | -1.5 | OpenShort | | (1) | -4 | -39 | 4 | -20 | -0.4,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|