|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.1200 One month high (close): $99.3000
COF Daily Change: 1.66% Daily StdDev 2.1% COF EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $95.99(1.66%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 96.27 | 96.63 | (0) | 94.94(0.13) | 94.91(0.26) | 95.87 | -0.3 | | 2 | 58(-0.1) | 25 | [0] | [16] | [9] | 33 | 140 | UR | 1.3 | SmallShort | | (-1) | 12 | -4 | 40 | 20 | 0.7,65 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 96.27(daily_ema_20 0.42%)
Down Forces:
Support Levels: 94.94(weak_hourly_sma_10 -0.97%)
Resistance Levels: 96.63(weak_daily_ema_10 0.79%)
|
| | | 2 | Apr/27 | 9 | 96.27 | 96.63 | 95.31(-0.02) | 94.82(0.08) | 94.66(0.22) | 95.97 | -0.2 | | 2 | 58(-1.7) | 40 | [-1] | [12] | [37] | 6 | 163 | UR | 1.7 | SmallShort? | | (0) | 11 | 85 | 24 | 20 | 0.9,33 | 55 | | 3 | Apr/26 | 15 | 96.19 | 96.63 | 95.33(-0.14) | 94.74(-0.18) | 94.45(-0.14) | 93.91 | -1.6 | | 2 | 60(6.5) | -15 | [-7] | [-13] | [-5] | -91 | -20 | DT | -0.7 | OpenShort? | | (-5) | -7 | -5 | -7 | -20 | -1.8,4 | 51 | | 4 | Apr/26 | 14 | 96.19 | 96.63 | 95.46(-0.14) | 94.91(-0.13) | 94.58(-0.36) | 94.02 | -1.6 | | 2 | 53(2.2) | -40 | [-7] | [-22] | [-14] | -88 | -88 | DT | -0.8 | OpenShort | | (-5) | -17 | -28 | -8 | -20 | -1.9,10 | 51 | | 5 | Apr/26 | 13 | 96.19 | 96.63 | 95.59(-0.1) | 95.03(-0.05) | 94.92(-0.06) | 94.71 | -1.1 | | 2 | 51(-0.1) | 5 | [-5] | [-6] | [-2] | -65 | 16 | RG | -0.3 | Wait | | (-4) | -3 | -6 | 5 | -11 | -1.2,15 | 51 | | | | |
| 6 | Apr/26 | 12 | 96.19 | 96.63 | 95.69(-0.07) | 95.08(-0.03) | 94.98(0.01) | 94.86 | -1 | | 2 | 51(0.5) | 15 | [-3] | [-1] | [-1] | -69 | -2 | RG | -0.2 | Wait | | (-4) | 1 | 3 | -9 | -9 | -1.2,11 | 51 | | 7 | Apr/26 | 11 | 96.19 | 96.63 | 95.76(-0.09) | 95.11(-0.18) | 94.97(-0.07) | 94.78 | -1 | | 2 | 51(2.5) | 15 | [-4] | [-9] | [6] | -64 | -9 | RG | -0.3 | Wait | | (-3) | -3 | 12 | 7 | 7 | -1.4,21 | 51 | | 8 | Apr/26 | 10 | 96.19 | 96.63 | 95.85(-0.1) | 95.28(-0.18) | 95.04(-0.21) | 94.48 | -1.2 | | 2 | 48(3.1) | -30 | [-5] | [-16] | [-18] | -81 | -81 | DT | -0.8 | OpenShort | | (-4) | -10 | -51 | 2 | -14 | -2,19 | 51 | | 9 | Apr/26 | 9 | 96.19 | 96.63 | 95.95(-0.06) | 95.45(-0.09) | 95.24(0.09) | 95.73 | -0.3 | | 2 | 45(-1.7) | 35 | [-3] | [1] | [15] | -41 | 84 | UR | 0.8 | SmallShort? | | (-2) | 4 | 29 | 15 | 20 | -0.4,19 | 51 | | 10 | Apr/25 | 15 | 96.06 | 96.79 | 96.01(-0.05) | 95.54(-0.15) | 95.15(-0.03) | 95.02 | -0.6 | | 3 | 47(11.8) | 25 | [-2] | [-6] | [0] | -85 | -46 | RG | -0.2 | Wait? | | (-4) | -1 | 5 | -5 | -8 | -1.5,3 | 46 | | | | |
| 11 | Apr/25 | 14 | 96.06 | 96.79 | 96.06(-0.1) | 95.68(-0.13) | 95.18(-0.07) | 94.89 | -0.7 | | 3 | 35(2.3) | 0 | [-5] | [-8] | [-4] | -88 | -16 | RG | -0.5 | Wait | | (-2) | -3 | -5 | 3 | -20 | -1.9,10 | 46 | | 12 | Apr/25 | 13 | 96.06 | 96.79 | 96.16(-0.1) | 95.8(-0.13) | 95.25(-0.27) | 95 | -0.6 | | 3 | 33(2) | -15 | [-5] | [-18] | [-9] | -87 | -78 | DT | -0.4 | OpenShort | | (-4) | -13 | -24 | 6 | -20 | -2,13 | 46 | | 13 | Apr/25 | 12 | 96.06 | 96.79 | 96.26(-0.06) | 95.92(-0.09) | 95.51(-0.16) | 95.59 | -0.3 | | 3 | 31(0.3) | 15 | [-3] | [-11] | [6] | -70 | -44 | RG | 0.1 | Wait | | (-3) | -8 | 14 | 14 | -8 | -1.3,13 | 46 | | 14 | Apr/25 | 11 | 96.06 | 96.79 | 96.32(-0.08) | 96.01(-0.15) | 95.66(-0.27) | 95.26 | -0.5 | | 3 | 30(3) | -5 | [-4] | [-18] | [-4] | -97 | -95 | RG | -0.8 | SmallLong | | (-4) | -13 | 5 | -22 | -20 | -2,3 | 46 | | 15 | Apr/25 | 10 | 96.06 | 96.79 | 96.4(-0.08) | 96.15(-0.16) | 95.92(-0.28) | 95.14 | -0.5 | | 3 | 27(6.1) | -10 | [-4] | [-19] | [-9] | -104 | -117 | DT | -1.6 | HoldShort | | (-3) | -13 | -4 | -25 | -20 | -2.6,11 | 46 | | | | |
| 16 | Apr/25 | 9 | 96.06 | 96.79 | 96.48(-0.08) | 96.3(-0.11) | 96.19(-0.17) | 95.24 | -0.5 | | 3 | 21(5.8) | -30 | [-4] | [-12] | [-23] | -111 | -83 | DT | -2.6 | HoldShort? | | (-3) | -8 | -43 | -30 | -20 | -3.3,22 | 46 | | 17 | Apr/24 | 15 | 95.93 | 97.15 | 96.56(-0.02) | 96.41(-0.01) | 96.35(0.01) | 96.32 | 0.2 | | 6 | 16(1.9) | 25 | [-1] | [1] | [-0] | -30 | 9 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 2 | -6 | -0.9,43 | 51 | | 18 | Apr/24 | 14 | 95.93 | 97.15 | 96.58(-0.17) | 96.42(-0.04) | 96.34(-0.02) | 96.32 | 0.2 | | 6 | 14(-20.9) | -15 | [-7] | [-3] | [-2] | -30 | 149 | DT | -0.1 | OpenShort | | (-1) | -1 | -10 | 5 | 1 | -1,45 | 51 | | 19 | Apr/24 | 13 | 95.93 | 97.15 | 96.74(-0.14) | 96.46(-0.02) | 96.36(-0.02) | 96.57 | 0.3 | | 6 | 35(-11) | 5 | [-6] | [-2] | [5] | -20 | 128 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 8 | 15 | -0.3,38 | 51 | | 20 | Apr/24 | 12 | 95.93 | 97.15 | 96.88(-0.11) | 96.48(0.04) | 96.38(-0.03) | 96.43 | 0.3 | | 6 | 46(-3.5) | 20 | [-5] | [-1] | [3] | -36 | 61 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 2 | -12 | -0.5,27 | 51 | | | | |
| 21 | Apr/24 | 11 | 95.93 | 97.15 | 96.99(-0.1) | 96.44(-0.08) | 96.41(-0.06) | 96.12 | 0.1 | | 6 | 49(-0.1) | 10 | [-4] | [-5] | [-3] | -46 | 3 | RG | -0.3 | Wait | | (-5) | -3 | -6 | -4 | -8 | -0.9,27 | 51 | | 22 | Apr/24 | 10 | 95.93 | 97.15 | 97.09(-0.09) | 96.52(-0.08) | 96.47(-0.05) | 96.27 | 0.2 | | 6 | 49(0.2) | 15 | [-4] | [-4] | [-2] | -43 | 5 | RG | -0.2 | Wait | | (-4) | -2 | -7 | 4 | -1 | -0.9,30 | 51 | | 23 | Apr/24 | 9 | 95.93 | 97.15 | 97.18(-0.06) | 96.6(-0.04) | 96.52(-0.03) | 96.44 | 0.3 | | 6 | 49(0.1) | 25 | [-3] | [-2] | [-2] | -43 | -23 | RG | -0.1 | Wait? | | (-3) | -1 | -8 | 6 | 0 | -0.8,27 | 51 | | 24 | Apr/21 | 15 | 95.66 | 97.07 | 97.24(-0.05) | 96.64(-0.01) | 96.55(-0.03) | 96.64 | 0.4 | | 7 | 49(7.1) | 40 | [-2] | [-1] | [3] | -34 | -13 | RG | 0.1 | Wait? | | (-2) | -1 | 2 | 9 | 5 | -0.6,31 | 52 | | 25 | Apr/21 | 14 | 95.66 | 97.07 | 97.29(-0.06) | 96.65(-0.01) | 96.58(0.12) | 96.59 | 0.4 | | 7 | 42(0.2) | 45 | [-3] | [5] | [3] | -55 | 28 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 0 | -1 | -0.7,13 | 52 | | | | |
| 26 | Apr/21 | 13 | 95.66 | 97.07 | 97.35(-0.06) | 96.66(-0.06) | 96.46(-0.12) | 96.37 | 0.3 | | 7 | 42(1.4) | 25 | [-3] | [-6] | [-2] | -61 | -66 | RG | -0.1 | Wait | | (-3) | -5 | -3 | -0 | -11 | -1,14 | 52 | | 27 | Apr/21 | 12 | 95.66 | 97.07 | 97.41(-0.05) | 96.72(-0.03) | 96.58(-0.1) | 96.44 | 0.3 | | 7 | 40(1.1) | 25 | [-2] | [-5] | [-3] | -60 | -71 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 8 | -9 | -1.1,18 | 52 | | 28 | Apr/21 | 11 | 95.66 | 97.07 | 97.46(-0.03) | 96.75(-0.29) | 96.68(-0.05) | 96.71 | 0.5 | | 7 | 39(0.8) | 40 | [-1] | [-8] | [3] | -56 | -59 | RG | 0 | Wait | | (-1) | -2 | -4 | 2 | 20 | -0.8,14 | 52 | | 29 | Apr/21 | 10 | 95.66 | 97.07 | 97.49(0.01) | 97.03(-0.24) | 96.73(0.06) | 96.81 | 0.5 | | 7 | 38(-0.9) | 50 | [0] | [-2] | [14] | -60 | -65 | RG | 0.1 | Wait | | (-2) | 3 | 32 | 1 | 20 | -0.8,10 | 52 | | 30 | Apr/21 | 9 | 95.66 | 97.07 | 97.48(-0.05) | 97.26(-0.29) | 96.67(-0.19) | 96.02 | 0.2 | | 7 | 39(3.1) | 10 | [-2] | [-14] | [-15] | -85 | -147 | RG | -0.7 | Wait? | | (-2) | -8 | -35 | -6 | -20 | -1.6,5 | 52 | | | | |
| 31 | Apr/20 | 15 | 95.35 | 96.93 | 97.53(-0.03) | 97.54(-0.12) | 96.85(-0.01) | 96.9 | 0.6 | | 7 | 36(4.5) | 40 | [-1] | [-2] | [-2] | -62 | -29 | RG | 0.1 | Wait? | | (0) | -0 | -2 | 3 | -20 | -0.8,8 | 61 | | 32 | Apr/20 | 14 | 95.35 | 96.93 | 97.56(-0.02) | 97.66(-0.09) | 96.86(0.05) | 96.95 | 0.6 | | 7 | 32(0.4) | 45 | [-1] | [1] | [-1] | -64 | -26 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 4 | -20 | -0.8,6 | 61 | | 33 | Apr/20 | 13 | 95.35 | 96.93 | 97.58(0.01) | 97.75(-0.09) | 96.81(-0.52) | 96.93 | 0.6 | | 7 | 31(-0.3) | 30 | [0] | [-22] | [-2] | -67 | -220 | DR | 0.2 | OpenShort | | (-1) | -22 | 7 | -10 | -20 | -0.8,3 | 61 | | 34 | Apr/20 | 12 | 95.35 | 96.93 | 97.57(-0.01) | 97.84(-0.09) | 97.32(-0.54) | 96.75 | 0.5 | | 7 | 31(0.3) | 15 | [-0] | [-23] | [-8] | -72 | -215 | RG | -0.7 | Wait | | (0) | -22 | 2 | -21 | -20 | -1,3 | 61 | | 35 | Apr/20 | 11 | 95.35 | 96.93 | 97.58(-0.02) | 97.93(-0.11) | 97.85(-0.38) | 96.7 | 0.5 | | 7 | 31(0.7) | 0 | [-1] | [-17] | [-18] | -76 | -170 | RG | -1.4 | SmallLong | | (-0) | -16 | -9 | -60 | -20 | -1.1,2 | 61 | | | | |
| 36 | Apr/20 | 10 | 95.35 | 96.93 | 97.6(0.02) | 98.04(-0.05) | 98.22(-0.22) | 96.93 | 0.6 | | 7 | 30(-1) | 30 | [1] | [-9] | [-11] | -37 | -150 | DR | -1.7 | OpenShort | | (-1) | -9 | 7 | -48 | -20 | -0.9,36 | 61 | | 37 | Apr/20 | 9 | 95.35 | 96.93 | 97.58(0.04) | 98.09(-0.07) | 98.44(-0.25) | 96.75 | 0.5 | | 7 | 31(-2.1) | 10 | [2] | [-10] | [-47] | -8 | -201 | DR | -2.1 | OpenShort? | | (0) | -10 | -105 | -34 | -20 | -1,67 | 61 | | 38 | Apr/19 | 15 | 95.05 | 96.7 | 97.54(0.25) | 98.16(0.2) | 98.69(0.34) | 99.46 | 1.6 | | 7 | 34(-1.5) | 50 | [10] | [22] | [6] | 105 | 24 | UT | 0.9 | CloseLong? | | (7) | 14 | 2 | 7 | 20 | 2.2,100 | 68 | | 39 | Apr/19 | 14 | 95.05 | 96.7 | 97.3(0.15) | 97.96(0.26) | 98.36(0.36) | 99.41 | 1.6 | | 7 | 35(4.2) | 50 | [6] | [22] | [16] | 108 | 158 | UT | 1.1 | HoldLong | | (10) | 14 | 31 | 9 | 20 | 2.3,100 | 68 | | 40 | Apr/19 | 13 | 95.05 | 96.7 | 97.15(0.11) | 97.71(0.19) | 98.01(0.15) | 98.61 | 1.3 | | 7 | 31(2) | 50 | [4] | [12] | [10] | 95 | 77 | UT | 0.7 | OpenLong | | (5) | 6 | 21 | 5 | 20 | 1.8,100 | 68 | | | | |
| 41 | Apr/19 | 12 | 95.05 | 96.7 | 97.04(0.09) | 97.52(0.06) | 97.86(0.1) | 98.07 | 1.1 | | 7 | 29(0.6) | 50 | [4] | [7] | [4] | 83 | 45 | UT | 0.3 | HoldLong | | (4) | 4 | 6 | 2 | 20 | 1.3,100 | 68 | | 42 | Apr/19 | 11 | 95.05 | 96.7 | 96.95(0.06) | 97.46(0.06) | 97.76(0.14) | 97.92 | 1.1 | | 7 | 28(1.4) | 45 | [2] | [9] | [2] | 80 | 74 | UT | 0.2 | OpenLong | | (4) | 6 | 3 | -3 | 17 | 1.3,97 | 68 | | 43 | Apr/19 | 10 | 95.05 | 96.7 | 96.89(0.07) | 97.4(0.13) | 97.62(0.11) | 97.84 | 1 | | 7 | 27(1.4) | 50 | [3] | [9] | [3] | 80 | 56 | UT | 0.3 | OpenLong | | (2) | 4 | 8 | 1 | 5 | 1.3,97 | 68 | | 44 | Apr/19 | 9 | 95.05 | 96.7 | 96.82(0.01) | 97.27(0.05) | 97.51(0.1) | 97.63 | 1 | | 7 | 25(0.4) | 30 | [0] | [6] | [-1] | 76 | 96 | CR | 0.2 | OpenShort? | | (2) | 4 | -9 | 4 | 13 | 1.2,96 | 68 | | 45 | Apr/18 | 15 | 94.79 | 96.4 | 96.81(0.01) | 97.22(0.06) | 97.41(0.24) | 97.86 | 1.2 | | 7 | 25(-1.6) | 50 | [0] | [12] | [8] | 89 | 162 | UT | 0.7 | HoldLong? | | (2) | 9 | 14 | 8 | 20 | 1.6,99 | 72 | | | | |
| 46 | Apr/18 | 14 | 94.79 | 96.4 | 96.8(0.07) | 97.16(0.1) | 97.18(0.01) | 97.51 | 1.1 | | 7 | 27(0.2) | 50 | [3] | [4] | [5] | 77 | 3 | UT | 0.5 | HoldLong | | (-0) | 0 | 8 | 12 | 5 | 1.1,99 | 72 | | 47 | Apr/18 | 13 | 94.79 | 96.4 | 96.73(0.06) | 97.06(0.14) | 97.17(0.01) | 97.32 | 1 | | 7 | 26(0.3) | 40 | [2] | [5] | [-1] | 65 | 3 | CR | 0.2 | HoldShort | | (2) | 0 | -4 | 8 | -14 | 0.9,92 | 72 | | 48 | Apr/18 | 12 | 94.79 | 96.4 | 96.67(0.05) | 96.92(0.28) | 97.16(0.13) | 97.43 | 1.1 | | 7 | 26(0.7) | 50 | [2] | [12] | [9] | 65 | 62 | UT | 0.4 | OpenLong | | (2) | 5 | 21 | 22 | -17 | 1.2,85 | 72 | | 49 | Apr/18 | 11 | 94.79 | 96.4 | 96.62(0.03) | 96.65(0.04) | 97.03(-0.03) | 96.9 | 0.9 | | 7 | 25(-0.3) | 50 | [1] | [1] | [5] | 41 | -9 | UT | -0.2 | OpenLong | | (1) | -1 | 5 | 14 | 5 | 0.4,81 | 72 | | 50 | Apr/18 | 10 | 94.79 | 96.4 | 96.59(0.06) | 96.61(0.04) | 97.06(-0.09) | 96.76 | 0.8 | | 7 | 26(-1.3) | 40 | [2] | [-1] | [-6] | 41 | -63 | DR | -0.5 | OpenShort | | (1) | -4 | -27 | 14 | 4 | 0.3,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|