|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.8400 One month high (close): $23.1400
VFC Daily Change: 3.95% Daily StdDev 2.66% VFC EMA_5_Trend: 0.44% 10Minute StdDev: $0.2516
Latest Price : $23.14(3.95%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 22.37 | 22.68 | 22.58(-0.09) | (0) | 22.39(-0.22) | 22.39 | 0 | | 6 | 40(0.7) | 30 | [-3] | [-7] | [5] | -65 | -44 | RG | 0 | Wait? | | (-3) | -8 | 20 | -8 | 0 | -1,10 | 69 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 22.68(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 22.58(weak_hourly_sma_20 0.85%)
|
| | | 2 | Apr/26 | 15 | 22.3 | 22.55 | 22.6(-0.13) | 22.43(-0.18) | 22.44(-0.18) | 22.27 | -0.1 | | 5 | 40(-0.1) | 0 | [-5] | [-10] | [-8] | -84 | -62 | RG | -0.9 | SmallLong? | | (-3) | -7 | -11 | -16 | -18 | -1.7,9 | 57 | | 3 | Apr/26 | 14 | 22.3 | 22.55 | 22.63(-0.13) | 22.47(-0.18) | 22.48(0.04) | 22.34 | 0.1 | | 5 | 40(2.1) | 5 | [-5] | [-2] | [-9] | -69 | 18 | RG | -0.8 | SmallLong | | (-5) | 2 | -19 | -11 | -13 | -1.6,21 | 57 | | 4 | Apr/26 | 13 | 22.3 | 22.55 | 22.66(-0.04) | 22.51(-0.09) | 22.48(0) | 22.46 | 0.3 | | 5 | 38(0.3) | 25 | [-2] | [-1] | [-1] | -42 | -49 | RG | -0.1 | Wait | | (-3) | 0 | -11 | 11 | 9 | -1.1,36 | 57 | | 5 | Apr/26 | 12 | 22.3 | 22.55 | 22.67(-0.04) | 22.53(-0.09) | 22.47(0.04) | 22.53 | 0.5 | | 5 | 37(0.5) | 30 | [-2] | [0] | [1] | -35 | -8 | UR | 0.3 | SmallShort | | (-2) | 2 | -13 | 22 | 18 | -0.8,35 | 57 | | | | |
| 6 | Apr/26 | 11 | 22.3 | 22.55 | 22.68(-0.04) | 22.55(-0.13) | 22.46(0.22) | 22.61 | 0.7 | | 5 | 37(-0.3) | 50 | [-2] | [7] | [17] | -37 | 69 | UR | 0.9 | SmallShort | | (-2) | 8 | 28 | 19 | 20 | -0.4,23 | 57 | | 7 | Apr/26 | 10 | 22.3 | 22.55 | 22.69(-0.09) | 22.58(-0.22) | 22.41(-0.22) | 22.44 | 0.3 | | 5 | 37(2.2) | 20 | [-3] | [-12] | [6] | -76 | -74 | RG | 0.2 | Wait | | (-3) | -8 | 20 | 7 | -18 | -1.4,9 | 57 | | 8 | Apr/26 | 9 | 22.3 | 22.55 | 22.71(-0.09) | 22.63(-0.22) | 22.46(-0.35) | 22.32 | 0 | | 5 | 35(6) | 5 | [-3] | [-17] | [-9] | -102 | -167 | RG | -0.9 | SmallLong? | | (-3) | -13 | -21 | 10 | -20 | -2.4,8 | 57 | | 9 | Apr/25 | 15 | 22.26 | 22.49 | 22.73(-0.04) | 22.68(-0.18) | 22.54(-0.27) | 22.45 | 0.4 | | 5 | 29(6) | 25 | [-2] | [-14] | [-5] | -95 | -150 | RG | -0.7 | Wait? | | (-2) | -10 | -7 | -6 | -18 | -2.1,8 | 50 | | 10 | Apr/25 | 14 | 22.26 | 22.49 | 22.74(-0.04) | 22.72(-0.09) | 22.6(-0.22) | 22.49 | 0.4 | | 5 | 23(2.7) | 20 | [-2] | [-10] | [-2] | -98 | -127 | BT | -0.9 | OpenLong | | (-2) | -8 | 15 | -14 | -20 | -2.1,5 | 50 | | | | |
| 11 | Apr/25 | 13 | 22.26 | 22.49 | 22.75(-0.13) | 22.74(-0.13) | 22.65(-0.48) | 22.4 | 0.3 | | 5 | 20(4.4) | -25 | [-5] | [-22] | [-26] | -131 | -139 | DT | -2.3 | HoldShort | | (-3) | -18 | -43 | -36 | -20 | -3.3,2 | 50 | | 12 | Apr/25 | 12 | 22.26 | 22.49 | 22.78(-0.09) | 22.77(-0.13) | 22.76(-0.13) | 22.67 | 0.8 | | 5 | 16(-1.8) | 0 | [-3] | [-8] | [-6] | -76 | 10 | RG | -1.1 | SmallLong | | (-3) | -5 | -7 | -21 | -9 | -1.3,7 | 50 | | 13 | Apr/25 | 11 | 22.26 | 22.49 | 22.8(-0.04) | 22.77(0) | 22.79(-0.13) | 22.71 | 0.8 | | 5 | 18(-0.1) | 10 | [-2] | [-5] | [-9] | -57 | -32 | RG | -0.9 | SmallLong | | (-2) | -5 | -3 | -36 | -20 | -1,18 | 50 | | 14 | Apr/25 | 10 | 22.26 | 22.49 | 22.81(-0.04) | 22.8(-0.09) | 22.82(-0.09) | 22.73 | 0.9 | | 5 | 18(0.2) | 10 | [-2] | [-5] | [-3] | -23 | -21 | RG | -1 | SmallLong | | (-2) | -3 | -1 | -16 | -4 | -0.9,50 | 50 | | 15 | Apr/25 | 9 | 22.26 | 22.49 | 22.81(0) | 22.82(0.04) | 22.84(0.04) | 22.74 | 0.9 | | 5 | 18(0.1) | 5 | [0] | [3] | [-13] | -13 | -29 | CR | -1.1 | HoldShort? | | (-2) | 2 | -29 | -5 | -20 | -0.9,60 | 50 | | | | |
| 16 | Apr/24 | 15 | 22.19 | 22.48 | 22.82(0.04) | 22.81(0.04) | 22.83(0.18) | 22.92 | 1.2 | | 8 | 17(1.4) | 50 | [2] | [10] | [8] | 51 | 45 | UT | 1 | OpenLong? | | (0) | 7 | 11 | 22 | 4 | 1.1,73 | 53 | | 17 | Apr/24 | 14 | 22.19 | 22.48 | 22.82(0) | 22.8(0.04) | 22.79(-0.04) | 22.85 | 1.1 | | 8 | 16(-0.1) | 50 | [0] | [1] | [5] | 26 | 9 | UR | 0.6 | SmallShort | | (2) | -2 | 0 | 24 | 9 | 0.4,66 | 53 | | 18 | Apr/24 | 13 | 22.19 | 22.48 | 22.81(-0.04) | 22.79(0.04) | 22.8(0.04) | 22.85 | 1.1 | | 8 | 16(-0.8) | 45 | [-2] | [4] | [4] | 3 | 72 | UR | 0.5 | SmallShort | | (0) | 2 | 1 | 11 | 20 | 0.4,43 | 53 | | 19 | Apr/24 | 12 | 22.19 | 22.48 | 22.81(0) | 22.78(0.09) | 22.8(0) | 22.84 | 1.1 | | 8 | 17(-0.1) | 50 | [0] | [4] | [5] | -14 | 10 | UR | 0.5 | SmallShort | | (-2) | 0 | 23 | -10 | -13 | 0.2,31 | 53 | | 20 | Apr/24 | 11 | 22.19 | 22.48 | 22.81(0) | 22.76(-0.04) | 22.79(-0.04) | 22.7 | 0.8 | | 8 | 17(0.7) | 50 | [0] | [-0] | [-4] | -45 | -61 | DR | -0.9 | OpenShort | | (0) | -2 | -5 | -10 | -4 | -1.2,35 | 53 | | | | |
| 21 | Apr/24 | 10 | 22.19 | 22.48 | 22.82(-0.04) | 22.77(-0.09) | 22.8(-0.04) | 22.73 | 0.9 | | 8 | 16(0.3) | 20 | [-2] | [-2] | [-8] | -29 | -10 | RG | -0.7 | Wait | | (-2) | -2 | -24 | -7 | 13 | -0.9,44 | 53 | | 22 | Apr/24 | 9 | 22.19 | 22.48 | 22.83(0.04) | 22.79(-0.04) | 22.81(0.13) | 22.88 | 1.1 | | 8 | 16(0) | 50 | [2] | [7] | [11] | 16 | 12 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 18 | 20 | 0.5,53 | 53 | | 23 | Apr/21 | 15 | 22.06 | 22.37 | 22.83(0) | 22.8(-0.09) | 22.78(0.04) | 22.8 | 1 | | 8 | 16(2.2) | 40 | [0] | [2] | [-1] | -14 | 1 | CR | 0.2 | HoldShort? | | (2) | 2 | -5 | 5 | -4 | -0.2,41 | 48 | | 24 | Apr/21 | 14 | 22.06 | 22.37 | 22.83(0) | 22.8(0) | 22.77(0.18) | 22.83 | 1.1 | | 8 | 14(-0.1) | 50 | [0] | [9] | [9] | -9 | 47 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 0.1,39 | 48 | | 25 | Apr/21 | 13 | 22.06 | 22.37 | 22.83(0) | 22.82(-0.04) | 22.73(-0.04) | 22.75 | 1 | | 8 | 14(-0.2) | 35 | [0] | [0] | [-4] | -38 | -41 | DR | 0.2 | OpenShort | | (0) | -2 | -7 | 2 | -20 | -0.7,30 | 48 | | | | |
| 26 | Apr/21 | 12 | 22.06 | 22.37 | 22.82(0.04) | 22.83(0.04) | 22.74(-0.13) | 22.79 | 1 | | 8 | 14(-0.4) | 50 | [2] | [-1] | [3] | -28 | -84 | RG | 0.5 | Wait | | (0) | -5 | 11 | 6 | -18 | -0.3,30 | 48 | | 27 | Apr/21 | 11 | 22.06 | 22.37 | 22.82(0) | 22.82(-0.09) | 22.77(-0.26) | 22.72 | 0.9 | | 8 | 15(0.1) | 20 | [0] | [-9] | [-7] | -56 | -109 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -27 | -9 | -0.9,17 | 48 | | 28 | Apr/21 | 10 | 22.06 | 22.37 | 22.82(0) | 22.84(-0.09) | 22.83(-0.13) | 22.75 | 1 | | 8 | 14(-1.1) | 35 | [0] | [-4] | [-1] | -43 | -63 | DR | -0.8 | OpenShort | | (0) | -5 | 18 | -38 | -9 | -0.6,22 | 48 | | 29 | Apr/21 | 9 | 22.06 | 22.37 | 22.81(0.09) | 22.86(-0.09) | 22.86(-0.22) | 22.64 | 0.8 | | 8 | 16(-3.8) | 35 | [3] | [-7] | [-19] | -45 | -221 | DR | -2 | OpenShort? | | (0) | -8 | -22 | -39 | -20 | -1.5,43 | 48 | | 30 | Apr/20 | 15 | 21.94 | 22.22 | 22.79(0.04) | 22.86(0) | 22.91(-0.09) | 22.78 | 1.1 | | 7 | 19(-2.1) | 20 | [2] | [-1] | [-14] | 24 | -66 | DR | -1 | OpenShort? | | (3) | -3 | -32 | -10 | -20 | -0.1,76 | 54 | | | | |
| 31 | Apr/20 | 14 | 21.94 | 22.22 | 22.78(0.13) | 22.88(0.09) | 22.93(0.31) | 22.98 | 1.4 | | 7 | 21(-1.2) | 50 | [5] | [16] | [3] | 70 | 35 | UT | 0.3 | OpenLong | | (5) | 12 | -5 | 9 | 20 | 1.2,90 | 54 | | 32 | Apr/20 | 13 | 21.94 | 22.22 | 22.75(0.18) | 22.86(0.09) | 22.86(0.09) | 23.01 | 1.4 | | 7 | 23(-2.5) | 50 | [7] | [8] | [8] | 73 | -55 | UT | 0.9 | OpenLong | | (5) | 3 | 17 | 9 | 9 | 1.5,85 | 54 | | 33 | Apr/20 | 12 | 21.94 | 22.22 | 22.71(0.13) | 22.84(0.04) | 22.84(-0.04) | 22.9 | 1.3 | | 7 | 25(-1.3) | 50 | [5] | [2] | [3] | 55 | -66 | UT | 0.3 | OpenLong | | (7) | -2 | 3 | 8 | 9 | 1,80 | 54 | | 34 | Apr/20 | 11 | 21.94 | 22.22 | 22.68(0.09) | 22.83(0.09) | 22.85(0.04) | 22.88 | 1.2 | | 7 | 26(-0.2) | 45 | [3] | [6] | [-2] | 43 | 7 | CR | 0.1 | HoldShort | | (5) | 2 | 0 | -11 | 4 | 1,68 | 54 | | 35 | Apr/20 | 10 | 21.94 | 22.22 | 22.66(0.09) | 22.81(0.04) | 22.84(0.04) | 22.88 | 1.2 | | 7 | 27(0.3) | 50 | [3] | [5] | [10] | 46 | 18 | UT | 0.2 | OpenLong | | (3) | 2 | 37 | -16 | 4 | 1.1,68 | 54 | | | | |
| 36 | Apr/20 | 9 | 21.94 | 22.22 | 22.66(0) | 22.8(-0.04) | 22.83(-0.13) | 22.65 | 0.9 | | 7 | 26(-0.1) | 0 | [0] | [-4] | [-18] | 30 | -33 | DR | -0.9 | OpenShort? | | (2) | -5 | -38 | -18 | -20 | 0.1,77 | 54 | | 37 | Apr/19 | 15 | 21.85 | 22.13 | 22.64(0.09) | 22.81(0.09) | 22.86(0.09) | 22.89 | 1.3 | | 6 | 26(2) | 35 | [3] | [7] | [-3] | 75 | 39 | CR | 0.1 | HoldShort? | | (3) | 3 | -11 | -2 | 9 | 1.2,95 | 60 | | 38 | Apr/19 | 14 | 21.85 | 22.13 | 22.62(0.09) | 22.79(0.13) | 22.84(0.18) | 22.96 | 1.4 | | 6 | 24(1.8) | 50 | [3] | [11] | [7] | 93 | 106 | UT | 0.6 | OpenLong | | (3) | 7 | 17 | 2 | 13 | 1.8,98 | 60 | | 39 | Apr/19 | 13 | 21.85 | 22.13 | 22.6(0.09) | 22.76(0.22) | 22.8(0.04) | 22.85 | 1.3 | | 6 | 23(0.6) | 45 | [3] | [8] | [2] | 83 | 30 | UT | 0.3 | HoldLong | | (3) | 2 | 8 | -1 | -4 | 1.4,98 | 60 | | 40 | Apr/19 | 12 | 21.85 | 22.13 | 22.58(0.09) | 22.71(0.18) | 22.79(0.09) | 22.8 | 1.2 | | 6 | 22(0.9) | 40 | [3] | [9] | [-2] | 80 | 31 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | -4 | -4 | 1.3,97 | 60 | | | | |
| 41 | Apr/19 | 11 | 21.85 | 22.13 | 22.56(0.09) | 22.67(0.18) | 22.77(0.09) | 22.82 | 1.2 | | 6 | 21(1.6) | 45 | [3] | [9] | [2] | 88 | 51 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | -1 | -9 | 1.6,98 | 60 | | 42 | Apr/19 | 10 | 21.85 | 22.13 | 22.56(0) | 22.63(0.22) | 22.75(0.04) | 22.77 | 1.2 | | 6 | 20(0.7) | 20 | [0] | [7] | [-0] | 86 | 111 | UT | 0.1 | HoldLong | | (3) | 2 | -3 | 5 | 0 | 1.5,98 | 60 | | 43 | Apr/19 | 9 | 21.85 | 22.13 | 22.54(0.04) | 22.58(0.18) | 22.74(0.13) | 22.79 | 1.2 | | 6 | 19(0.6) | 40 | [2] | [10] | [3] | 91 | 102 | UT | 0.3 | HoldLong? | | (2) | 5 | 1 | 7 | 17 | 1.7,98 | 60 | | 44 | Apr/18 | 15 | 21.78 | 22.06 | 22.53(-0.09) | 22.54(0.18) | 22.71(0.31) | 22.78 | 1.3 | | 5 | 18(-6.6) | 25 | [-3] | [15] | [9] | 90 | 281 | UR | 0.5 | SmallShort? | | (0) | 12 | 11 | 13 | 20 | 1.7,97 | 64 | | 45 | Apr/18 | 14 | 21.78 | 22.06 | 22.55(0.18) | 22.5(0.09) | 22.64(0.31) | 22.71 | 1.2 | | 5 | 25(-7.5) | 50 | [7] | [15] | [6] | 70 | -32 | UT | 0.4 | OpenLong | | (-3) | 11 | 0 | 18 | 20 | 0.9,97 | 64 | | | | |
| 46 | Apr/18 | 13 | 21.78 | 22.06 | 22.51(0.22) | 22.48(0.04) | 22.57(0.22) | 22.71 | 1.2 | | 5 | 32(-4.4) | 50 | [8] | [11] | [8] | 69 | -72 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 28 | 20 | 0.8,99 | 64 | | 47 | Apr/18 | 12 | 21.78 | 22.06 | 22.46(0.18) | 22.47(0.09) | 22.52(0.45) | 22.73 | 1.3 | | 5 | 37(-2.6) | 50 | [7] | [20] | [16] | 52 | 51 | UT | 0.8 | OpenLong | | (8) | 16 | 16 | 21 | 20 | 1,77 | 64 | | 48 | Apr/18 | 11 | 21.78 | 22.06 | 22.42(0.18) | 22.45(0.09) | 22.42(0.27) | 22.63 | 1.1 | | 5 | 39(-2.7) | 50 | [7] | [14] | [16] | 17 | -23 | UT | 0.7 | OpenLong | | (7) | 10 | 37 | 6 | 20 | 0.7,49 | 64 | | 49 | Apr/18 | 10 | 21.78 | 22.06 | 22.38(0.13) | 22.43(-0.04) | 22.36(-0.09) | 22.4 | 0.8 | | 5 | 42(-3.6) | 50 | [5] | [-2] | [-1] | -14 | -141 | DR | 0.1 | OpenShort | | (5) | -3 | 0 | -5 | 0 | 0.1,34 | 64 | | 50 | Apr/18 | 9 | 21.78 | 22.06 | 22.35(0.13) | 22.43(0) | 22.38(-0.04) | 22.4 | 0.8 | | 5 | 46(-2.3) | 50 | [5] | [1] | [-2] | -11 | -120 | CR | 0.1 | HoldShort? | | (5) | -1 | -5 | -4 | 0 | 0.1,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|