TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $52.5600 One month high (close): $66.6300

TWLO Daily Change: 0.4% Daily StdDev 3.71% TWLO EMA_5_Trend: -1.67% 10Minute StdDev: $0.4607

Latest Price : $52.77(0.4%)

Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.6)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	9	58.88	56.49	53.69(-0.28)	53.12(-0.08)	52.87(-0.28)	52.75	-1.6	-14	23(-2.1)	-50	[-8]	[-14]	[1]	-73	34	DP	-0.1	OpenShort?	(-5)	-8	12	-6	-20	-1.1,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.12(hourly_sma_10 0.7%) 53.69(hourly_sma_20 1.78%) 56.49(daily_ema_10 7.09%) 58.88(daily_ema_20 11.62%)

2	Apr/26	15	59.4	57.21	53.84(-0.41)	53.16(-0.17)	53.02(-0.32)	52.52	-1.9	-12	25(-6.2)	-50	[-11]	[-16]	[-10]	-82	94	DT	-0.5	HoldShort?	(-8)	-9	-12	-10	-20	-1.4,3	29
3	Apr/26	14	59.4	57.21	54.06(-0.41)	53.25(-0.13)	53.19(-0.54)	52.76	-1.9	-12	31(-4.3)	-50	[-11]	[-22]	[-10]	-71	43	DT	-0.4	OpenShort	(-11)	-15	-17	-9	-20	-1.2,9	29
4	Apr/26	13	59.4	57.21	54.28(-0.39)	53.32(-0.13)	53.48(0.04)	53.1	-1.8	-12	36(-3.6)	-50	[-11]	[-6]	[-3]	-56	193	DT	-0.3	OpenShort	(-10)	1	-7	0	-2	-0.9,17	29
5	Apr/26	12	59.4	57.21	54.49(-0.38)	53.39(-0.09)	53.46(0.17)	53.25	-1.7	-12	39(-3.1)	-50	[-10]	[-2]	[-4]	-53	206	DT	-0.2	OpenShort	(-11)	5	-10	-2	-2	-0.9,20	29

6	Apr/26	11	59.4	57.21	54.7(-0.38)	53.44(-0.34)	53.37(0.11)	53.46	-1.7	-12	42(-2.5)	-50	[-10]	[-7]	[10]	-44	190	DP	0.1	OpenShort	(-10)	3	5	13	20	-0.8,26	29
7	Apr/26	10	59.4	57.21	54.91(-0.38)	53.62(-0.35)	53.31(-0.04)	53.36	-1.7	-12	45(-1.6)	-50	[-10]	[-11]	[-9]	-56	98	DT	0	OpenShort	(-10)	-1	-42	11	20	-1,19	29
8	Apr/26	9	59.4	57.21	55.12(-0.29)	53.81(-0.17)	53.33(0.32)	54.23	-1.5	-12	46(-1.9)	-25	[-8]	[2]	[32]	-46	222	UR	0.5	SmallShort?	(-9)	9	63	15	20	-0.5,17	29
9	Apr/25	15	59.91	57.82	55.28(-0.43)	53.9(-0.33)	53.16(-0.3)	52.96	-2.2	-12	48(-5.3)	-50	[-12]	[-18]	[-2]	-84	-53	DT	-0.1	HoldShort?	(-11)	-8	6	2	-20	-1.4,1	21
10	Apr/25	14	59.91	57.82	55.52(-0.41)	54.08(-0.33)	53.32(-0.39)	52.84	-2.2	-12	54(2.1)	-50	[-11]	[-20]	[-12]	-90	-163	DT	-0.3	OpenShort	(-12)	-10	-14	2	-20	-1.6,0	21

11	Apr/25	13	59.91	57.82	55.75(-0.41)	54.26(-0.48)	53.53(-0.72)	53.13	-2.1	-12	51(1.9)	-50	[-11]	[-31]	[-8]	-90	-237	DT	-0.2	OpenShort	(-11)	-19	-13	1	-20	-1.6,0	21
12	Apr/25	12	59.91	57.82	55.98(-0.44)	54.52(-0.64)	53.92(-0.7)	53.4	-2	-12	50(1.2)	-50	[-12]	[-33]	[-2]	-90	-189	DT	-0.3	OpenShort	(-10)	-19	-3	0	-6	-1.6,0	21
13	Apr/25	11	59.91	57.82	56.23(-0.43)	54.87(-0.69)	54.3(-0.64)	53.47	-2	-12	48(2.4)	-50	[-11]	[-32]	[-9]	-95	-215	DT	-0.5	OpenShort	(-12)	-17	-13	-9	-20	-1.8,0	21
14	Apr/25	10	59.91	57.82	56.47(-0.39)	55.25(-0.63)	54.65(-0.35)	53.74	-1.9	-12	46(2.9)	-50	[-10]	[-23]	[-7]	-93	-175	DT	-0.6	OpenShort	(-11)	-9	-6	-6	-20	-1.9,5	21
15	Apr/25	9	59.91	57.82	56.69(-0.42)	55.6(-0.64)	54.84(-0.27)	53.86	-1.9	-12	43(3)	-50	[-11]	[-21]	[-27]	-90	-145	DT	-0.7	OpenShort?	(-11)	-7	-60	-1	-20	-2.1,13	21

16	Apr/24	15	60.42	58.5	56.93(-0.26)	55.96(-0.43)	54.99(-0.25)	55.12	-1.9	-10	40(-4.7)	-50	[-7]	[-16]	[-2]	-67	-118	DT	0.1	OpenShort?	(-9)	-7	-9	13	-13	-1.4,18	24
17	Apr/24	14	60.42	58.5	57.08(-0.33)	56.2(-0.37)	55.13(-0.54)	55.31	-1.9	-10	45(-0.7)	-50	[-9]	[-24]	[2]	-75	-112	DP	0.1	OpenShort	(-6)	-14	5	15	-20	-1.5,13	24
18	Apr/24	13	60.42	58.5	57.27(-0.37)	56.41(-0.41)	55.43(-0.72)	55.2	-1.9	-10	45(0.7)	-50	[-10]	[-29]	[4]	-86	-165	DP	-0.2	OpenShort	(-10)	-19	24	9	-20	-1.7,7	24
19	Apr/24	12	60.42	58.5	57.48(-0.4)	56.64(-0.54)	55.83(-0.96)	54.71	-2.1	-10	45(4.7)	-50	[-11]	[-38]	[-10]	-107	-316	DT	-0.9	HoldShort	(-11)	-26	4	-6	-20	-2.3,1	24
20	Apr/24	11	60.42	58.5	57.71(-0.4)	56.95(-0.52)	56.37(-1.02)	54.63	-2.1	-10	40(8.2)	-50	[-11]	[-39]	[-34]	-120	-381	DT	-1.6	HoldShort	(-11)	-27	-52	-12	-20	-2.8,0	24

21	Apr/24	10	60.42	58.5	57.94(-0.28)	57.25(-0.35)	56.95(-0.63)	55.73	-1.7	-10	32(4.8)	-50	[-8]	[-25]	[-29]	-113	-254	DT	-1.4	HoldShort	(-8)	-17	-57	-10	-20	-2.5,0	24
22	Apr/24	9	60.42	58.5	58.1(-0.15)	57.45(-0.23)	57.31(-0.14)	56.96	-1.3	-10	27(0.6)	-50	[-4]	[-10]	[-4]	-88	-82	DT	-0.5	HoldShort?	(-5)	-4	-10	-2	-4	-1.5,0	24
23	Apr/21	15	60.77	58.99	58.19(-0.17)	57.58(-0.19)	57.39(-0.12)	57.18	-1.5	-8	26(-3)	-50	[-5]	[-8]	[-3]	-85	-29	DT	-0.3	HoldShort?	(-4)	-3	-6	-1	-11	-1.4,0	23
24	Apr/21	14	60.77	58.99	58.29(-0.24)	57.69(-0.16)	57.46(-0.14)	57.32	-1.4	-8	29(-2.6)	-50	[-7]	[-9]	[-3]	-84	44	DT	-0.2	HoldShort	(-5)	-4	-4	-2	-16	-1.4,1	23
25	Apr/21	13	60.77	58.99	58.43(-0.22)	57.78(-0.22)	57.54(-0.03)	57.4	-1.4	-8	32(-1.9)	-50	[-6]	[-7]	[-1]	-81	38	DT	-0.2	HoldShort	(-6)	-1	-6	1	5	-1.3,2	23

26	Apr/21	12	60.77	58.99	58.56(-0.24)	57.91(-0.1)	57.56(-0.09)	57.52	-1.3	-8	34(-1.7)	-50	[-7]	[-7]	[-3]	-81	45	DT	-0	HoldShort	(-6)	-2	-1	-0	-20	-1.3,2	23
27	Apr/21	11	60.77	58.99	58.7(-0.2)	57.97(-0.28)	57.61(-0.28)	57.54	-1.3	-8	36(0.2)	-50	[-5]	[-14]	[2]	-77	-66	DP	-0.1	OpenShort	(-6)	-8	2	6	9	-1.3,6	23
28	Apr/21	10	60.77	58.99	58.82(-0.2)	58.13(-0.31)	57.77(-0.28)	57.5	-1.4	-8	35(1.3)	-50	[-5]	[-15]	[-5]	-83	-86	DT	-0.3	OpenShort	(-6)	-8	-12	1	-12	-1.5,5	23
29	Apr/21	9	60.77	58.99	58.94(-0.19)	58.31(-0.26)	57.93(-0.14)	57.77	-1.2	-8	34(0.5)	-50	[-5]	[-10]	[3]	-80	-40	DP	-0.2	OpenShort?	(-5)	-4	13	-2	-7	-1.4,5	23
30	Apr/20	15	61.04	59.35	59.05(-0.25)	58.46(-0.29)	58.01(-0.43)	57.49	-1.6	-8	34(-1.2)	-50	[-7]	[-18]	[-9]	-94	-111	DT	-0.6	HoldShort?	(-6)	-12	-11	-7	-20	-1.9,4	37

31	Apr/20	14	61.04	59.35	59.2(-0.22)	58.63(-0.2)	58.26(-0.12)	57.73	-1.4	-8	35(2)	-50	[-6]	[-8]	[-15]	-87	-55	DT	-0.7	OpenShort	(-7)	-3	-27	-0	-20	-1.8,8	37
32	Apr/20	13	61.04	59.35	59.33(-0.12)	58.75(-0.09)	58.33(-0.27)	58.34	-1.2	-8	33(1.1)	-50	[-3]	[-10]	[-2]	-73	-117	DT	0	OpenShort	(-5)	-7	2	-2	-20	-1.3,10	37
33	Apr/20	12	61.04	59.35	59.4(-0.15)	58.8(-0.15)	58.49(-0.36)	58.29	-1.2	-8	32(1.5)	-50	[-4]	[-14]	[1]	-72	-129	DP	-0.3	OpenShort	(-3)	-10	4	9	-20	-1.5,16	37
34	Apr/20	11	61.04	59.35	59.49(-0.12)	58.89(-0.32)	58.7(-0.36)	58.19	-1.2	-8	30(2.9)	-50	[-3]	[-16]	[-12]	-86	-189	DT	-0.7	OpenShort	(-5)	-10	-25	-12	-20	-1.9,12	37
35	Apr/20	10	61.04	59.35	59.56(-0.07)	59.08(-0.24)	58.91(-0.19)	58.74	-1	-8	27(1.6)	-25	[-2]	[-10]	[10]	-66	-117	DP	-0.3	OpenShort	(-2)	-5	31	-7	14	-1.3,17	37

36	Apr/20	9	61.04	59.35	59.6(-0.13)	59.22(-0.37)	59.02(-0.24)	58.06	-1.3	-8	26(4.8)	-50	[-4]	[-13]	[-24]	-99	-188	DT	-1.6	OpenShort?	(-3)	-6	-51	-14	-20	-2.6,16	37
37	Apr/19	15	61.31	59.57	59.68(-0.02)	59.44(-0.12)	59.16(0.1)	59.2	-1	-9	21(-1)	-40	[-1]	[-1]	[-1]	-51	-34	DT	0.1	OpenShort?	(-1)	3	-4	5	-2	-1,24	41
38	Apr/19	14	61.31	59.57	59.68(0)	59.51(-0.08)	59.1(0.03)	59.3	-0.9	-9	22(0.1)	-30	[0]	[-2]	[2]	-45	-62	DP	0.4	OpenShort	(-1)	1	2	16	-10	-0.8,25	41
39	Apr/19	13	61.31	59.57	59.69(0.02)	59.56(-0.12)	59.08(-0.27)	59.26	-1	-9	22(-0.3)	-40	[1]	[-11]	[0]	-57	-158	RG	0.4	Wait	(0)	-7	1	3	-12	-0.9,16	41
40	Apr/19	12	61.31	59.57	59.68(0.02)	59.63(-0.23)	59.24(-0.3)	59.23	-1	-9	22(-1.2)	-30	[1]	[-13]	[5]	-65	-175	RG	-0	Wait	(0)	-8	18	-12	5	-0.9,8	41

41	Apr/19	11	61.31	59.57	59.67(0.03)	59.77(-0.23)	59.42(-0.49)	58.82	-1.2	-9	23(-1.1)	-50	[1]	[-18]	[-13]	-93	-296	DR	-1.2	HoldShort	(0)	-13	-4	-43	-20	-1.7,0	41
42	Apr/19	10	61.31	59.57	59.67(0)	59.91(-0.17)	59.71(-0.35)	58.9	-1.1	-9	24(-0.5)	-50	[0]	[-14]	[-17]	-65	-218	DR	-1.5	OpenShort	(1)	-9	-13	-36	-20	-1.4,20	41
43	Apr/19	9	61.31	59.57	59.65(0.02)	60.01(-0.13)	59.92(-0.2)	59.2	-1	-9	25(-0.2)	-50	[1]	[-9]	[-22]	-28	-149	DR	-1.3	OpenShort?	(1)	-5	-38	-25	-20	-0.8,42	41
44	Apr/18	15	61.64	60.05	59.64(0.02)	60.09(0.08)	60.04(0.02)	60.07	-0.7	-6	25(1.4)	-45	[1]	[0]	[-2]	37	55	DR	0.1	OpenShort?	(2)	1	-3	3	-20	0.8,67	46
45	Apr/18	14	61.64	60.05	59.63(0.02)	60.04(0.1)	60.03(-0.13)	60.13	-0.7	-6	24(0.5)	-45	[1]	[-3]	[-2]	43	26	DR	0.2	OpenShort	(1)	-4	-6	3	-7	0.9,70	46

46	Apr/18	13	61.64	60.05	59.63(0)	59.98(0.1)	60.03(0)	60.26	-0.6	-6	23(-0.1)	-35	[0]	[0]	[6]	48	110	UR	0.3	SmallShort	(1)	0	16	-2	10	1.2,68	46
47	Apr/18	12	61.64	60.05	59.62(-0.03)	59.92(0.07)	60.11(0.02)	59.9	-0.8	-6	23(-0.9)	-40	[-1]	[-0]	[-4]	27	84	DT	-0.4	OpenShort	(-1)	1	3	-17	-20	0.5,64	46
48	Apr/18	11	61.64	60.05	59.64(-0.07)	59.88(0.08)	60.1(-0.08)	59.83	-0.8	-6	24(-1.4)	-45	[-2]	[-3]	[-2]	35	84	DT	-0.5	OpenShort	(-1)	-2	-7	12	-18	0.3,77	46
49	Apr/18	10	61.64	60.05	59.68(-0.05)	59.83(0.12)	60.15(0.08)	60	-0.7	-6	26(-1.3)	-50	[-1]	[2]	[-7]	55	119	RG	-0.3	Wait	(-1)	2	-25	18	-13	0.6,90	46
50	Apr/18	9	61.64	60.05	59.71(0.02)	59.76(0.34)	60.1(0.43)	60.59	-0.5	-6	27(0.5)	-5	[1]	[15]	[12]	79	242	RG	0.8	SmallShort?	(1)	11	14	26	20	1.5,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI