|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.8800 One month high (close): $182.5700
TRV Daily Change: 2.06% Daily StdDev 1.69% TRV EMA_5_Trend: 0.11% 10Minute StdDev: $1.2887
Latest Price : $180.25(2.06%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($1.5) Thu. Apr 27, 2023($1.4) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($1) Thu. Apr 20, 2023($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 174.41 | 176.81 | 178.12(-0.07) | 177.17(-0.06) | 176.75(-0.05) | 177.53 | 0.8 | | 10 | 26(-0.4) | 45 | [-4] | [-3] | [16] | -51 | 25 | RG | 0.7 | Wait? | | (-3) | -3 | 34 | 16 | 18 | -0.6,14 | 64 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 177.17(hourly_sma_10 -0.2%)
Support Levels: 176.81(daily_ema_10 -0.41%) 174.41(daily_ema_20 -1.76%)
Resistance Levels: 178.12(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/26 | 15 | 173.88 | 176.09 | 178.25(-0.07) | 177.28(-0.16) | 176.83(-0.09) | 176.55 | 0.7 | | 8 | 27(0.7) | 30 | [-4] | [-10] | [4] | -87 | -54 | RG | -0.3 | Wait? | | (-6) | -5 | 9 | 2 | 6 | -1.6,3 | 62 | | 3 | Apr/26 | 14 | 173.88 | 176.09 | 178.37(-0.11) | 177.57(-0.2) | 176.99(-0.17) | 176.28 | 0.6 | | 8 | 26(1.8) | 5 | [-7] | [-16] | [-7] | -103 | -55 | RG | -0.7 | Wait | | (-5) | -10 | -15 | -5 | -11 | -2.1,0 | 62 | | 4 | Apr/26 | 13 | 173.88 | 176.09 | 178.56(-0.08) | 177.93(-0.16) | 177.3(-0.08) | 176.7 | 0.7 | | 8 | 24(1.3) | 10 | [-5] | [-9] | [-7] | -99 | -43 | RG | -0.6 | Wait | | (-6) | -5 | -17 | -1 | -10 | -2,1 | 62 | | 5 | Apr/26 | 12 | 173.88 | 176.09 | 178.71(-0.07) | 178.22(-0.1) | 177.45(-0.08) | 177.2 | 0.8 | | 8 | 23(1.1) | 20 | [-4] | [-7] | [-4] | -92 | -33 | RG | -0.3 | Wait | | (-5) | -5 | -7 | 1 | -19 | -1.7,1 | 62 | | | | |
| 6 | Apr/26 | 11 | 173.88 | 176.09 | 178.83(-0.06) | 178.39(-0.1) | 177.59(-0.08) | 177.42 | 0.9 | | 8 | 22(1.5) | 30 | [-4] | [-7] | [1] | -88 | -41 | RG | -0.2 | Wait | | (-4) | -5 | 3 | 8 | -19 | -1.7,5 | 62 | | 7 | Apr/26 | 10 | 173.88 | 176.09 | 178.94(-0.05) | 178.56(-0.08) | 177.74(-0.25) | 177.33 | 0.9 | | 8 | 20(2.8) | 10 | [-3] | [-17] | [-9] | -96 | -101 | RG | -0.5 | Wait | | (-4) | -15 | -15 | -6 | -20 | -2,4 | 62 | | 8 | Apr/26 | 9 | 173.88 | 176.09 | 179.03(-0.03) | 178.71(-0.05) | 178.19(-0.21) | 177.75 | 1 | | 8 | 18(1) | 30 | [-2] | [-13] | [-1] | -94 | -91 | RG | -0.6 | Wait? | | (-2) | -12 | 9 | -16 | -19 | -1.9,4 | 62 | | 9 | Apr/25 | 15 | 173.36 | 175.83 | 179.09(-0.01) | 178.8(-0.09) | 178.56(-0.25) | 177.49 | 1 | | 10 | 17(1.8) | 15 | [-1] | [-16] | [-16] | -113 | -141 | RG | -1.7 | SmallLong? | | (-4) | -15 | -17 | -48 | -20 | -2.5,0 | 66 | | 10 | Apr/25 | 14 | 173.36 | 175.83 | 179.1(-0.03) | 178.96(-0.06) | 179.01(-0.1) | 177.99 | 1.1 | | 10 | 15(1.3) | 25 | [-2] | [-7] | [-11] | -77 | -55 | RG | -1.7 | SmallLong | | (1) | -6 | -5 | -44 | -20 | -1.8,18 | 66 | | | | |
| 11 | Apr/25 | 13 | 173.36 | 175.83 | 179.16(-0.03) | 179.07(-0.08) | 179.19(-0.12) | 178.13 | 1.1 | | 10 | 13(1.1) | 10 | [-2] | [-8] | [-20] | -47 | -60 | RG | -1.9 | SmallLong | | (-2) | -7 | -42 | -27 | -17 | -1.8,48 | 66 | | 12 | Apr/25 | 12 | 173.36 | 175.83 | 179.22(-0.01) | 179.22(0.03) | 179.4(0.09) | 179.35 | 1.4 | | 10 | 12(-0.3) | 45 | [-1] | [8] | [-3] | 32 | 41 | RG | -0.1 | Wait | | (1) | 5 | -17 | 19 | -1 | 0.3,74 | 66 | | 13 | Apr/25 | 11 | 173.36 | 175.83 | 179.24(0.01) | 179.17(-0.01) | 179.23(0.11) | 179.85 | 1.5 | | 10 | 13(0.2) | 50 | [1] | [8] | [8] | 54 | 46 | UT | 1.2 | OpenLong | | (0) | 7 | 6 | 21 | 20 | 1.2,74 | 66 | | 14 | Apr/25 | 10 | 173.36 | 175.83 | 179.23(-0.03) | 179.18(-0.01) | 179.03(0.08) | 179.67 | 1.5 | | 10 | 12(-1.9) | 50 | [-2] | [6] | [13] | 34 | 69 | UR | 1.2 | SmallShort | | (0) | 5 | 25 | 20 | 20 | 0.8,64 | 66 | | 15 | Apr/25 | 9 | 173.36 | 175.83 | 179.28(-0.06) | 179.2(-0.04) | 178.89(-0.03) | 178.93 | 1.3 | | 10 | 14(-2.7) | 25 | [-4] | [-2] | [-2] | -24 | 32 | RG | 0.1 | Wait? | | (-3) | -2 | -6 | -3 | -1 | -0.6,41 | 66 | | | | |
| 16 | Apr/24 | 15 | 172.83 | 175.45 | 179.39(-0.11) | 179.28(-0.02) | 178.95(-0.06) | 179.1 | 1.4 | | 11 | 17(-6.8) | 25 | [-7] | [-3] | [6] | -8 | 71 | RG | 0.2 | Wait? | | (-4) | -4 | 18 | 2 | -2 | -0.4,52 | 60 | | 17 | Apr/24 | 14 | 172.83 | 175.45 | 179.58(-0.13) | 179.31(-0.02) | 179.05(-0.04) | 178.58 | 1.3 | | 11 | 24(-6) | 10 | [-8] | [-2] | [-7] | -25 | 56 | RG | -0.5 | Wait | | (-7) | -2 | -13 | -1 | -20 | -1,50 | 60 | | 18 | Apr/24 | 13 | 172.83 | 175.45 | 179.82(-0.14) | 179.34(-0.02) | 179.12(-0.11) | 178.95 | 1.4 | | 11 | 30(-6.7) | 10 | [-8] | [-7] | [-1] | -15 | 59 | RG | -0.1 | Wait | | (-8) | -7 | -1 | 2 | -8 | -0.7,53 | 60 | | 19 | Apr/24 | 12 | 172.83 | 175.45 | 180.08(-0.13) | 179.38(0.07) | 179.32(-0.11) | 178.97 | 1.4 | | 11 | 37(-3.9) | 15 | [-8] | [-4] | [-3] | -14 | 39 | RG | -0.2 | Wait | | (-9) | -7 | -6 | 7 | -20 | -0.7,54 | 60 | | 20 | Apr/24 | 11 | 172.83 | 175.45 | 180.32(-0.12) | 179.25(-0.01) | 179.51(-0.06) | 179.13 | 1.5 | | 11 | 40(-2.1) | 10 | [-7] | [-3] | [-6] | -21 | 31 | RG | -0.2 | Wait | | (-8) | -4 | -17 | 1 | -4 | -0.7,47 | 60 | | | | |
| 21 | Apr/24 | 10 | 172.83 | 175.45 | 180.53(-0.08) | 179.26(0.02) | 179.61(0.02) | 179.61 | 1.6 | | 11 | 43(-0.7) | 50 | [-5] | [3] | [9] | -20 | 31 | UR | 0 | SmallShort | | (-7) | 1 | 24 | 4 | 8 | -0.5,43 | 60 | | 22 | Apr/24 | 9 | 172.83 | 175.45 | 180.67(-0.06) | 179.23(-0.04) | 179.58(0.01) | 178.91 | 1.4 | | 11 | 43(1) | 25 | [-4] | [1] | [-13] | -36 | -38 | RG | -0.4 | Wait? | | (-6) | 1 | -37 | -1 | -2 | -0.9,37 | 60 | | 23 | Apr/21 | 15 | 172.12 | 174.78 | 180.78(-0.02) | 179.31(0.02) | 179.57(0.08) | 180 | 1.8 | | 12 | 42(0.5) | 50 | [-1] | [8] | [3] | -24 | -1 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 2 | 20 | -0.4,36 | 62 | | 24 | Apr/21 | 14 | 172.12 | 174.78 | 180.81(0.23) | 179.28(-0.04) | 179.43(0.25) | 179.89 | 1.8 | | 12 | 42(-19.4) | 50 | [13] | [20] | [6] | -31 | -205 | UT | 0.3 | OpenLong | | (-1) | 14 | 9 | 3 | 20 | -0.5,32 | 62 | | 25 | Apr/21 | 13 | 172.12 | 174.78 | 180.4(0.21) | 179.35(-0.09) | 178.98(0.04) | 179.62 | 1.7 | | 12 | 61(-13) | 50 | [12] | [6] | [3] | -33 | -226 | UT | 0.2 | OpenLong | | (14) | 2 | 5 | -4 | 20 | -0.3,25 | 62 | | | | |
| 26 | Apr/21 | 12 | 172.12 | 174.78 | 180.03(0.22) | 179.51(-0.19) | 178.91(0.02) | 179.47 | 1.7 | | 12 | 74(-10.7) | 50 | [13] | [2] | [9] | -31 | -230 | UT | 0.2 | OpenLong | | (14) | 1 | 21 | -4 | 20 | -0.2,24 | 62 | | 27 | Apr/21 | 11 | 172.12 | 174.78 | 179.64(0.2) | 179.85(-0.26) | 178.88(-0.12) | 178.87 | 1.5 | | 12 | 85(-9) | 50 | [11] | [-8] | [-6] | -41 | -253 | DR | -0 | OpenShort | | (13) | -7 | -15 | -12 | 12 | -0.2,14 | 62 | | 28 | Apr/21 | 10 | 172.12 | 174.78 | 179.29(0.25) | 180.31(-0.24) | 179.09(0.02) | 179.31 | 1.6 | | 12 | 94(-8.8) | 50 | [14] | [1] | [18] | -22 | -228 | UT | 0.1 | OpenLong | | (14) | 1 | 56 | -13 | 19 | 0,28 | 62 | | 29 | Apr/21 | 9 | 172.12 | 174.78 | 178.84(0.17) | 180.74(-0.36) | 179.05(-0.38) | 177.69 | 1.3 | | 12 | 103(-6.8) | 50 | [10] | [-26] | [-24] | -18 | -306 | DR | -0.3 | OpenShort? | | (12) | -22 | -53 | -15 | -20 | -0.3,40 | 62 | | 30 | Apr/20 | 15 | 171.33 | 173.93 | 178.54(0.23) | 181.39(-0.23) | 179.73(-0.22) | 179.23 | 1.8 | | 11 | 109(-6.9) | 50 | [13] | [-13] | [-5] | -6 | -226 | DR | -0.1 | OpenShort? | | (15) | -13 | -1 | -13 | -20 | 0.1,42 | 63 | | | | |
| 31 | Apr/20 | 14 | 171.33 | 173.93 | 178.13(0.25) | 181.8(-0.18) | 180.12(-0.4) | 179.27 | 1.8 | | 11 | 116(-5.9) | 50 | [14] | [-21] | [-12] | 18 | -264 | DR | -0.2 | OpenShort | | (15) | -23 | -18 | -10 | -20 | 0.2,63 | 63 | | 32 | Apr/20 | 13 | 171.33 | 173.93 | 177.69(0.28) | 182.12(-0.07) | 180.84(-0.39) | 179.8 | 2 | | 11 | 122(-5.3) | 50 | [16] | [-17] | [-7] | 27 | -230 | DR | -0.2 | OpenShort | | (17) | -22 | 3 | -11 | -20 | 0.4,67 | 63 | | 33 | Apr/20 | 12 | 171.33 | 173.93 | 177.2(0.28) | 182.24(-0.06) | 181.54(-0.5) | 179.71 | 1.9 | | 11 | 128(-4.7) | 30 | [16] | [-23] | [-20] | 34 | -235 | DR | -0.3 | OpenShort | | (18) | -28 | -31 | -14 | -20 | 0.5,71 | 63 | | 34 | Apr/20 | 11 | 171.33 | 173.93 | 176.7(0.31) | 182.35(0.5) | 182.46(-0.32) | 180.63 | 2.1 | | 11 | 132(-2.3) | 50 | [18] | [4] | [-21] | 48 | -142 | CR | -0.3 | HoldShort | | (20) | -18 | -17 | -13 | -20 | 0.7,80 | 63 | | 35 | Apr/20 | 10 | 171.33 | 173.93 | 176.16(0.31) | 181.45(0.47) | 183.05(-0.3) | 181.13 | 2.3 | | 11 | 135(-2) | 35 | [18] | [4] | [-30] | 60 | -77 | CR | -0.3 | HoldShort | | (21) | -17 | -58 | -12 | -20 | 0.9,87 | 63 | | | | |
| 36 | Apr/20 | 9 | 171.33 | 173.93 | 175.62(0.4) | 180.6(0.65) | 183.61(0.12) | 182.85 | 2.7 | | 11 | 137(3.2) | 50 | [23] | [34] | [-10] | 75 | 68 | CR | -0.1 | HoldShort? | | (24) | 7 | -17 | -8 | -20 | 1.2,95 | 63 | | 37 | Apr/19 | 15 | 170.68 | 173.01 | 174.92(0.42) | 179.44(0.65) | 183.39(0.22) | 183.36 | 3.2 | | 11 | 133(-6.3) | 50 | [24] | [41] | [-9] | 86 | 141 | CR | -0 | OpenShort? | | (26) | 13 | -27 | -6 | 15 | 1.5,98 | 70 | | 38 | Apr/19 | 14 | 170.68 | 173.01 | 174.19(0.47) | 178.28(0.76) | 182.98(0.42) | 184.17 | 3.4 | | 11 | 140(9.5) | 50 | [27] | [57] | [9] | 95 | 229 | UT | 0.2 | OpenLong | | (29) | 24 | 13 | -6 | 20 | 1.8,100 | 70 | | 39 | Apr/19 | 13 | 170.68 | 173.01 | 173.38(0.45) | 176.93(0.72) | 182.21(1.32) | 183.79 | 3.3 | | 11 | 130(11.8) | 50 | [26] | [107] | [13] | 100 | 488 | UT | 0.3 | HoldLong | | (29) | 75 | 17 | -7 | 20 | 2,100 | 70 | | 40 | Apr/19 | 12 | 170.68 | 173.01 | 172.61(0.4) | 175.67(0.7) | 179.84(1.27) | 183.29 | 3.1 | | 11 | 118(15.9) | 50 | [23] | [103] | [20] | 105 | 542 | UT | 0.7 | HoldLong | | (28) | 73 | 31 | -15 | 20 | 2.2,100 | 70 | | | | |
| 41 | Apr/19 | 11 | 170.68 | 173.01 | 171.92(0.37) | 174.45(0.69) | 177.58(1.21) | 182.38 | 2.9 | | 11 | 102(18.8) | 50 | [21] | [99] | [30] | 113 | 548 | UT | 1.2 | HoldLong | | (25) | 69 | 44 | 9 | 20 | 2.5,100 | 70 | | 42 | Apr/19 | 10 | 170.68 | 173.01 | 171.28(0.33) | 173.25(0.64) | 175.45(1.11) | 181.1 | 2.6 | | 11 | 84(21.8) | 50 | [19] | [91] | [21] | 122 | 519 | UT | 1.7 | HoldLong | | (22) | 63 | 15 | 9 | 20 | 2.9,99 | 70 | | 43 | Apr/19 | 9 | 170.68 | 173.01 | 170.71(0.32) | 172.14(0.63) | 173.53(1.1) | 180.65 | 2.5 | | 11 | 62(34.1) | 50 | [18] | [90] | [125] | 149 | 538 | UT | 2.9 | HoldLong? | | (20) | 63 | 313 | 21 | 20 | 4,99 | 70 | | 44 | Apr/18 | 15 | 170.06 | 171.54 | 170.17(0.07) | 171.06(0.11) | 171.65(0.09) | 171.88 | 0.6 | | 5 | 28(-8.3) | 40 | [4] | [9] | [0] | 87 | 56 | UT | 0.2 | HoldLong? | | (4) | 5 | -4 | 3 | 8 | 1.5,99 | 65 | | 45 | Apr/18 | 14 | 170.06 | 171.54 | 170.05(-0.02) | 170.87(0.13) | 171.5(0.11) | 171.98 | 0.7 | | 5 | 36(-3.2) | 5 | [-1] | [11] | [5] | 95 | 161 | UR | 0.5 | SmallShort | | (5) | 7 | 7 | 10 | 16 | 1.8,100 | 65 | | | | |
| 46 | Apr/18 | 13 | 170.06 | 171.54 | 170.09(-0.03) | 170.64(0.15) | 171.31(0.16) | 171.78 | 0.6 | | 5 | 39(-3.3) | 10 | [-2] | [15] | [6] | 87 | 173 | UR | 0.4 | SmallShort | | (-3) | 10 | 6 | 13 | 17 | 1.5,99 | 65 | | 47 | Apr/18 | 12 | 170.06 | 171.54 | 170.14(-0.03) | 170.39(0.17) | 171.04(0.18) | 171.61 | 0.5 | | 5 | 43(-2.3) | 30 | [-2] | [17] | [11] | 79 | 168 | UR | 0.5 | SmallShort | | (-3) | 12 | 21 | 17 | 10 | 1.2,99 | 65 | | 48 | Apr/18 | 11 | 170.06 | 171.54 | 170.19(-0.04) | 170.1(0.16) | 170.73(0.15) | 171.02 | 0.3 | | 5 | 45(-1.8) | 10 | [-3] | [14] | [3] | 64 | 132 | UR | 0.2 | SmallShort | | (-3) | 10 | -3 | 21 | 4 | 0.6,99 | 65 | | 49 | Apr/18 | 10 | 170.06 | 171.54 | 170.25(-0.02) | 169.83(0.16) | 170.48(0.14) | 171.1 | 0.4 | | 5 | 47(-1.2) | 25 | [-1] | [14] | [5] | 48 | 109 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 16 | 19 | 0.6,83 | 65 | | 50 | Apr/18 | 9 | 170.06 | 171.54 | 170.29(-0.01) | 169.56(0.09) | 170.25(0.16) | 171.07 | 0.3 | | 5 | 48(-0.7) | 35 | [-1] | [13] | [12] | 28 | 102 | UR | 0.6 | SmallShort? | | (-1) | 10 | 21 | 9 | 20 | 0.6,63 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|