|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $44.3100 One month high (close): $49.2000
SHOP Daily Change: 2.63% Daily StdDev 3.47% SHOP EMA_5_Trend: -0.17% 10Minute StdDev: $0.2926
Latest Price : $47.59(2.63%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 47.03 | 47.83 | 47.19(-0.19) | 46.9(0.04) | 46.92(-0.17) | 46.75 | -0.2 | | 4 | 36(-5.8) | 0 | [-6] | [-5] | [0] | -51 | 83 | RG | -0.3 | Wait? | | (-3) | -5 | 14 | -11 | -20 | -0.9,22 | 62 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 46.9(hourly_sma_10 0.32%) 47.03(daily_ema_20 0.6%) 47.83(daily_ema_10 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 47.19(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/26 | 15 | 46.98 | 47.67 | 47.28(-0.3) | 46.88(-0.13) | 47(-0.3) | 46.49 | -0.4 | | 4 | 42(-9.1) | -35 | [-9] | [-12] | [-13] | -61 | 92 | DT | -0.9 | OpenShort? | | (-6) | -9 | -25 | -11 | -20 | -1.4,24 | 59 | | 3 | Apr/26 | 14 | 46.98 | 47.67 | 47.42(-0.19) | 46.94(-0.02) | 47.14(-0.02) | 46.97 | -0 | | 4 | 51(-3.8) | 0 | [-6] | [-2] | [-2] | -27 | 128 | RG | -0.2 | Wait | | (-7) | -1 | -13 | 2 | 19 | -0.6,38 | 59 | | 4 | Apr/26 | 13 | 46.98 | 47.67 | 47.51(-0.17) | 46.95(0.04) | 47.15(0.3) | 47.21 | 0.2 | | 4 | 55(-3.4) | 25 | [-5] | [8] | [5] | -19 | 226 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 10 | 20 | -0.4,41 | 59 | | 5 | Apr/26 | 12 | 46.98 | 47.67 | 47.59(-0.15) | 46.93(-0.02) | 47.01(0.28) | 47.14 | 0.1 | | 4 | 58(-1.2) | 20 | [-4] | [7] | [3] | -28 | 164 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 12 | 20 | -0.6,37 | 59 | | | | |
| 6 | Apr/26 | 11 | 46.98 | 47.67 | 47.66(-0.13) | 46.94(-0.17) | 46.88(0.26) | 47.2 | 0.2 | | 4 | 60(-0.6) | 35 | [-4] | [5] | [11] | -34 | 126 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 18 | 20 | -0.6,31 | 59 | | 7 | Apr/26 | 10 | 46.98 | 47.67 | 47.72(-0.15) | 47.02(-0.23) | 46.76(0.04) | 47.13 | 0.1 | | 4 | 60(-0.1) | 20 | [-4] | [-3] | [9] | -48 | 65 | RG | 0.4 | Wait | | (-4) | 1 | 3 | 17 | 20 | -0.7,20 | 59 | | 8 | Apr/26 | 9 | 46.98 | 47.67 | 47.79(-0.13) | 47.13(-0.19) | 46.74(-0.04) | 47.08 | 0.1 | | 4 | 60(0.6) | 45 | [-4] | [-4] | [15] | -63 | -13 | RG | 0.4 | Wait? | | (-4) | -1 | 29 | 12 | 20 | -0.9,10 | 59 | | 9 | Apr/25 | 15 | 46.89 | 47.6 | 47.85(-0.17) | 47.22(-0.25) | 46.76(-0.21) | 46.54 | -0.2 | | 4 | 60(8.5) | 5 | [-5] | [-10] | [-3] | -89 | -133 | RG | -0.3 | Wait? | | (-5) | -6 | 3 | 1 | -20 | -1.6,1 | 46 | | 10 | Apr/25 | 14 | 46.89 | 47.6 | 47.93(-0.15) | 47.34(-0.27) | 46.86(-0.28) | 46.49 | -0.3 | | 4 | 51(5) | 0 | [-4] | [-12] | [-8] | -98 | -207 | RG | -0.5 | Wait | | (-4) | -8 | -6 | -2 | -20 | -1.9,0 | 46 | | | | |
| 11 | Apr/25 | 13 | 46.89 | 47.6 | 48(-0.19) | 47.47(-0.44) | 46.99(-0.63) | 46.6 | -0.2 | | 4 | 46(5.4) | -20 | [-5] | [-25] | [-10] | -98 | -254 | DT | -0.6 | OpenShort | | (-4) | -18 | -20 | 0 | -20 | -2,2 | 46 | | 12 | Apr/25 | 12 | 46.89 | 47.6 | 48.09(-0.17) | 47.68(-0.48) | 47.29(-0.48) | 46.97 | 0.1 | | 4 | 41(2.9) | -5 | [-5] | [-21] | [-3] | -93 | -170 | RG | -0.5 | Wait | | (-4) | -14 | -11 | 1 | 9 | -1.8,2 | 46 | | 13 | Apr/25 | 11 | 46.89 | 47.6 | 48.17(-0.1) | 47.91(-0.33) | 47.52(-0.31) | 47.18 | 0.2 | | 4 | 38(2.8) | 10 | [-3] | [-14] | [-3] | -91 | -182 | RG | -0.6 | Wait | | (-4) | -9 | 7 | -14 | -20 | -1.7,2 | 46 | | 14 | Apr/25 | 10 | 46.89 | 47.6 | 48.22(-0.12) | 48.07(-0.37) | 47.67(-0.31) | 47.04 | 0.1 | | 4 | 35(5.1) | 0 | [-3] | [-14] | [-10] | -98 | -192 | RG | -1.2 | SmallLong | | (-3) | -9 | -5 | -16 | -20 | -2.2,7 | 46 | | 15 | Apr/25 | 9 | 46.89 | 47.6 | 48.28(-0.14) | 48.25(-0.27) | 47.82(-0.29) | 47.14 | 0.2 | | 4 | 30(5.6) | -25 | [-4] | [-13] | [-25] | -97 | -164 | DT | -1.5 | OpenShort? | | (-3) | -8 | -48 | -8 | -20 | -2.5,16 | 46 | | | | |
| 16 | Apr/24 | 15 | 46.84 | 47.48 | 48.35(-0.04) | 48.38(-0.08) | 47.96(-0.23) | 48.07 | 0.8 | | 5 | 24(0.9) | 20 | [-1] | [-7] | [-3] | -50 | -84 | RG | 0.3 | Wait? | | (-1) | -7 | -5 | 9 | -20 | -0.8,20 | 51 | | 17 | Apr/24 | 14 | 46.84 | 47.48 | 48.37(-0.1) | 48.42(-0.06) | 48.07(-0.48) | 48.17 | 0.9 | | 5 | 24(-2.5) | 0 | [-3] | [-13] | [2] | -51 | -60 | RG | 0.3 | Wait | | (-1) | -13 | 10 | -2 | -19 | -0.6,14 | 51 | | 18 | Apr/24 | 13 | 46.84 | 47.48 | 48.42(-0.12) | 48.45(-0.06) | 48.3(-0.33) | 47.97 | 0.7 | | 5 | 26(-1.3) | 0 | [-3] | [-9] | [-7] | -73 | -50 | RG | -0.8 | SmallLong | | (-3) | -9 | 11 | -31 | -20 | -1.1,5 | 51 | | 19 | Apr/24 | 12 | 46.84 | 47.48 | 48.48(-0.16) | 48.48(-0.08) | 48.46(-0.45) | 47.75 | 0.6 | | 5 | 27(0.7) | -25 | [-4] | [-13] | [-16] | -77 | -98 | DT | -1.7 | HoldShort | | (-4) | -12 | -4 | -50 | -20 | -1.7,16 | 51 | | 20 | Apr/24 | 11 | 46.84 | 47.48 | 48.56(-0.12) | 48.52(-0.04) | 48.68(-0.31) | 47.83 | 0.6 | | 5 | 27(0.9) | -30 | [-3] | [-8] | [-26] | -46 | -106 | DT | -2.1 | OpenShort | | (-4) | -8 | -40 | -27 | -20 | -1.8,49 | 51 | | | | |
| 21 | Apr/24 | 10 | 46.84 | 47.48 | 48.62(0.02) | 48.54(0.1) | 48.83(0.14) | 48.62 | 1.2 | | 5 | 26(0.4) | 10 | [1] | [6] | [-11] | 21 | 20 | CR | -0.5 | HoldShort | | (-2) | 4 | -36 | 4 | 8 | 0,71 | 51 | | 22 | Apr/24 | 9 | 46.84 | 47.48 | 48.61(0.04) | 48.49(0.12) | 48.76(0.33) | 49.33 | 1.6 | | 5 | 25(1.9) | 50 | [1] | [12] | [21] | 73 | 194 | UT | 1.5 | OpenLong? | | (2) | 9 | 28 | 31 | 20 | 1.8,78 | 51 | | 23 | Apr/21 | 15 | 46.69 | 47.22 | 48.59(-0.02) | 48.43(0.1) | 48.6(0.23) | 48.79 | 1.3 | | 5 | 23(-0.3) | 35 | [-1] | [9] | [6] | 34 | 125 | UR | 0.5 | SmallShort? | | (0) | 6 | -1 | 23 | 20 | 0.6,69 | 53 | | 24 | Apr/21 | 14 | 46.69 | 47.22 | 48.6(-0.04) | 48.38(0.14) | 48.49(0.29) | 48.8 | 1.4 | | 5 | 24(-1.4) | 45 | [-1] | [11] | [11] | 10 | 157 | UR | 0.8 | SmallShort | | (-1) | 8 | 15 | 18 | 20 | 0.5,47 | 53 | | 25 | Apr/21 | 13 | 46.69 | 47.22 | 48.62(-0.1) | 48.38(0) | 48.35(0.21) | 48.51 | 1.2 | | 5 | 25(-2.8) | 25 | [-3] | [6] | [6] | -20 | 141 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 15 | 20 | -0.3,38 | 53 | | | | |
| 26 | Apr/21 | 12 | 46.69 | 47.22 | 48.67(-0.1) | 48.31(-0.02) | 48.25(0.02) | 48.41 | 1.1 | | 5 | 28(-1.9) | 15 | [-3] | [1] | [4] | -34 | 59 | UR | 0.4 | SmallShort | | (-3) | 1 | -2 | 16 | 20 | -0.6,31 | 53 | | 27 | Apr/21 | 11 | 46.69 | 47.22 | 48.72(-0.12) | 48.32(-0.14) | 48.24(-0.02) | 48.46 | 1.1 | | 5 | 30(-2.7) | 35 | [-3] | [-1] | [10] | -43 | 71 | RG | 0.5 | Wait | | (-3) | -1 | 9 | 12 | 20 | -0.6,22 | 53 | | 28 | Apr/21 | 10 | 46.69 | 47.22 | 48.78(-0.12) | 48.39(-0.21) | 48.25(-0.04) | 48.28 | 1 | | 5 | 33(0.3) | 25 | [-3] | [-3] | [5] | -65 | 17 | RG | 0.1 | Wait | | (-4) | -1 | 9 | 2 | 15 | -1,10 | 53 | | 29 | Apr/21 | 9 | 46.69 | 47.22 | 48.84(-0.1) | 48.49(-0.21) | 48.25(0) | 48.1 | 0.9 | | 5 | 32(1.1) | 20 | [-3] | [-2] | [0] | -82 | -45 | RG | -0.3 | Wait? | | (-3) | 0 | 5 | -9 | 0 | -1.5,6 | 53 | | 30 | Apr/20 | 15 | 46.52 | 46.86 | 48.89(-0.12) | 48.59(-0.23) | 48.27(-0.23) | 48 | 1 | | 3 | 31(1.4) | 5 | [-3] | [-8] | [-8] | -80 | -116 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | 1 | -20 | -1.8,15 | 57 | | | | |
| 31 | Apr/20 | 14 | 46.52 | 46.86 | 48.95(-0.02) | 48.7(-0.06) | 48.38(-0.06) | 48.3 | 1.2 | | 3 | 30(0.9) | 10 | [-1] | [-1] | [-8] | -70 | -126 | RG | -0.2 | Wait | | (-2) | -2 | -16 | 9 | -20 | -1.5,18 | 57 | | 32 | Apr/20 | 13 | 46.52 | 46.86 | 48.96(0.04) | 48.73(-0.02) | 48.41(-0.21) | 48.62 | 1.4 | | 3 | 29(-1.6) | 40 | [1] | [-4] | [6] | -56 | -167 | RG | 0.5 | Wait | | (0) | -5 | 19 | -0 | -2 | -0.8,14 | 57 | | 33 | Apr/20 | 12 | 46.52 | 46.86 | 48.94(-0.04) | 48.74(-0.16) | 48.51(-0.39) | 48.26 | 1.2 | | 3 | 30(1.5) | 10 | [-1] | [-11] | [-4] | -84 | -200 | RG | -0.6 | Wait | | (0) | -10 | 5 | -17 | -20 | -1.5,4 | 57 | | 34 | Apr/20 | 11 | 46.52 | 46.86 | 48.94(0) | 48.82(-0.2) | 48.7(-0.45) | 48.16 | 1.1 | | 3 | 29(0.3) | 0 | [0] | [-13] | [-18] | -97 | -277 | DR | -1.3 | HoldShort | | (-1) | -12 | -18 | -41 | -20 | -1.9,1 | 57 | | 35 | Apr/20 | 10 | 46.52 | 46.86 | 48.96(0.06) | 48.92(-0.2) | 48.92(-0.22) | 48.52 | 1.4 | | 3 | 29(-3.1) | 20 | [2] | [-7] | [-5] | -55 | -207 | DR | -0.9 | OpenShort | | (1) | -6 | 2 | -27 | -8 | -1,20 | 57 | | | | |
| 36 | Apr/20 | 9 | 46.52 | 46.86 | 48.93(0.06) | 49.02(-0.2) | 49.03(-0.06) | 48.48 | 1.3 | | 3 | 32(-3.8) | 5 | [2] | [-2] | [-18] | -34 | -166 | DR | -1.2 | OpenShort? | | (1) | -2 | -35 | -19 | -20 | -1,41 | 57 | | 37 | Apr/19 | 15 | 46.37 | 46.58 | 48.9(0.25) | 49.12(-0.1) | 49.06(0.18) | 49.18 | 1.9 | | 3 | 36(-10.7) | 50 | [6] | [6] | [3] | 26 | -154 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | 4 | 20 | 0.5,63 | 61 | | 38 | Apr/19 | 14 | 46.37 | 46.58 | 48.78(0.33) | 49.17(-0.04) | 48.97(0.06) | 49.18 | 1.9 | | 3 | 46(-15.2) | 50 | [8] | [4] | [1] | 27 | -242 | UT | 0.3 | OpenLong | | (6) | 2 | -3 | 6 | 6 | 0.6,62 | 61 | | 39 | Apr/19 | 13 | 46.37 | 46.58 | 48.62(0.35) | 49.17(0) | 48.94(0.04) | 49.24 | 2 | | 3 | 61(-11.7) | 50 | [9] | [4] | [3] | 24 | -220 | UT | 0.3 | OpenLong | | (9) | 1 | 8 | -2 | 12 | 0.7,56 | 61 | | 40 | Apr/19 | 12 | 46.37 | 46.58 | 48.45(0.35) | 49.17(0) | 48.92(-0.16) | 49.09 | 1.9 | | 3 | 73(-9.8) | 50 | [9] | [-1] | [5] | 14 | -269 | RG | 0.2 | Wait | | (9) | -4 | 24 | -12 | -12 | 0.6,49 | 61 | | | | |
| 41 | Apr/19 | 11 | 46.37 | 46.58 | 48.28(0.31) | 49.19(0.02) | 49(-0.39) | 48.62 | 1.5 | | 3 | 83(-8.6) | 15 | [8] | [-7] | [-12] | 10 | -349 | DR | -0.3 | OpenShort | | (8) | -10 | -5 | -18 | -20 | 0.3,52 | 61 | | 42 | Apr/19 | 10 | 46.37 | 46.58 | 48.13(0.27) | 49.18(0.06) | 49.19(-0.4) | 48.72 | 1.6 | | 3 | 92(-5.1) | 10 | [7] | [-7] | [-14] | 29 | -263 | DR | -0.3 | OpenShort | | (8) | -10 | -14 | -16 | -20 | 0.4,69 | 61 | | 43 | Apr/19 | 9 | 46.37 | 46.58 | 48(0.31) | 49.15(0.1) | 49.39(-0.12) | 48.99 | 1.8 | | 3 | 97(-2.4) | 20 | [8] | [1] | [-9] | 51 | -141 | CR | -0.3 | HoldShort? | | (8) | -3 | -11 | -11 | -20 | 0.7,83 | 61 | | 44 | Apr/18 | 15 | 46.19 | 46.39 | 47.85(0.34) | 49.1(0.2) | 49.45(-0.04) | 49.21 | 2.3 | | 4 | 99(-12) | 30 | [9] | [5] | [-8] | 65 | -79 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -8 | -20 | 0.9,92 | 71 | | 45 | Apr/18 | 14 | 46.19 | 46.39 | 47.69(0.4) | 49(0.33) | 49.47(0.2) | 49.5 | 2.5 | | 4 | 111(0.8) | 50 | [10] | [13] | [0] | 77 | 25 | UT | 0 | HoldLong | | (10) | 5 | 1 | -4 | 8 | 1.2,97 | 71 | | | | |
| 46 | Apr/18 | 13 | 46.19 | 46.39 | 47.5(0.36) | 48.84(0.35) | 49.37(0.39) | 49.49 | 2.5 | | 4 | 110(3.1) | 50 | [9] | [18] | [-2] | 83 | 150 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -4 | 14 | 1.4,98 | 71 | | 47 | Apr/18 | 12 | 46.19 | 46.39 | 47.33(0.36) | 48.67(0.58) | 49.18(0.55) | 49.67 | 2.6 | | 4 | 107(6.4) | 50 | [9] | [25] | [7] | 90 | 264 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -2 | 20 | 1.6,100 | 71 | | 48 | Apr/18 | 11 | 46.19 | 46.39 | 47.16(0.34) | 48.39(0.71) | 48.91(0.33) | 49.37 | 2.4 | | 4 | 101(6.6) | 50 | [9] | [21] | [7] | 90 | 208 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | 30 | 2 | 1.6,100 | 71 | | 49 | Apr/18 | 10 | 46.19 | 46.39 | 47(0.36) | 48.05(0.73) | 48.75(0.49) | 49.26 | 2.3 | | 4 | 94(8.4) | 50 | [9] | [25] | [10] | 94 | 238 | UT | 0.4 | OpenLong | | (8) | 12 | 9 | 31 | 20 | 1.8,99 | 71 | | 50 | Apr/18 | 9 | 46.19 | 46.39 | 46.83(0.3) | 47.7(0.7) | 48.51(0.41) | 49.08 | 2.2 | | 4 | 86(7.4) | 50 | [8] | [22] | [19] | 96 | 278 | UT | 0.5 | OpenLong? | | (8) | 10 | 28 | 32 | 20 | 2,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|