|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $73.4700 One month high (close): $87.8200
SE Daily Change: 1.71% Daily StdDev 4.01% SE EMA_5_Trend: -1.05% 10Minute StdDev: $0.8817
Latest Price : $74.73(1.71%) | Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.5)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 81.73 | 78.81 | 75.59(-0.3) | 74.1(-0.08) | 73.48(0.15) | 74.46 | -1.8 | | -11 | 47(-3) | -45 | [-8] | [-2] | [22] | -48 | 199 | DP | 0.5 | OpenShort? | | (-7) | 4 | 46 | 13 | 20 | -0.6,17 | 25 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 74.1(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 75.59(hourly_sma_20 1.52%) 78.81(daily_ema_10 5.84%) 81.73(daily_ema_20 9.76%)
|
| | | 2 | Apr/26 | 15 | 82.29 | 79.73 | 75.82(-0.46) | 74.16(-0.28) | 73.37(-0.37) | 73.06 | -2.4 | | -9 | 50(-5.9) | -50 | [-12] | [-18] | [-5] | -83 | 22 | DT | -0.1 | HoldShort? | | (-10) | -9 | -3 | 2 | -20 | -1.3,0 | 18 | | 3 | Apr/26 | 14 | 82.29 | 79.73 | 76.17(-0.39) | 74.37(-0.32) | 73.64(-0.69) | 73.15 | -2.4 | | -9 | 56(0.6) | -50 | [-10] | [-26] | [-5] | -85 | -176 | DT | -0.2 | HoldShort | | (-11) | -17 | -4 | -0 | -20 | -1.4,0 | 18 | | 4 | Apr/26 | 13 | 82.29 | 79.73 | 76.47(-0.38) | 74.61(-0.33) | 74.15(-0.44) | 73.28 | -2.3 | | -9 | 56(1.8) | -50 | [-10] | [-20] | [-7] | -88 | -138 | DT | -0.4 | OpenShort | | (-10) | -11 | -7 | -2 | -20 | -1.5,0 | 18 | | 5 | Apr/26 | 12 | 82.29 | 79.73 | 76.76(-0.32) | 74.86(-0.37) | 74.48(-0.33) | 73.5 | -2.3 | | -9 | 54(2.7) | -50 | [-8] | [-17] | [-9] | -90 | -171 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -8 | -20 | -1.6,0 | 18 | | | | |
| 6 | Apr/26 | 11 | 82.29 | 79.73 | 77.01(-0.3) | 75.14(-0.61) | 74.73(-0.29) | 73.85 | -2.2 | | -9 | 51(2.9) | -50 | [-8] | [-19] | [-5] | -84 | -173 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | 2 | 9 | -1.6,6 | 18 | | 7 | Apr/26 | 10 | 82.29 | 79.73 | 77.24(-0.26) | 75.6(-0.58) | 74.95(-0.23) | 74.39 | -2.1 | | -9 | 48(3) | -50 | [-7] | [-17] | [-12] | -81 | -159 | DT | -0.3 | OpenShort | | (-7) | -6 | -42 | 6 | 9 | -1.5,7 | 18 | | 8 | Apr/26 | 9 | 82.29 | 79.73 | 77.44(-0.17) | 76.04(-0.38) | 75.12(0.08) | 75.7 | -1.7 | | -9 | 45(0.7) | -40 | [-4] | [-6] | [14] | -67 | -25 | DP | 0.3 | OpenShort? | | (-4) | 2 | 25 | 11 | 20 | -1,8 | 18 | | 9 | Apr/25 | 15 | 82.76 | 80.58 | 77.57(-0.26) | 76.33(-0.47) | 75.06(-0.24) | 74.91 | -2.4 | | -8 | 44(-4.9) | -50 | [-7] | [-16] | [1] | -89 | -132 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 6 | -20 | -1.6,1 | 17 | | 10 | Apr/25 | 14 | 82.76 | 80.58 | 77.77(-0.23) | 76.69(-0.49) | 75.24(-0.4) | 74.74 | -2.5 | | -8 | 49(4.6) | -50 | [-6] | [-19] | [-8] | -98 | -257 | DT | -0.3 | OpenShort | | (-7) | -10 | -8 | 5 | -20 | -1.9,0 | 17 | | | | |
| 11 | Apr/25 | 13 | 82.76 | 80.58 | 77.95(-0.22) | 77.07(-0.54) | 75.54(-0.94) | 75 | -2.4 | | -8 | 45(5.1) | -50 | [-5] | [-33] | [-6] | -100 | -397 | DT | -0.4 | HoldShort | | (-5) | -23 | -4 | 6 | -20 | -2,0 | 17 | | 12 | Apr/25 | 12 | 82.76 | 80.58 | 78.12(-0.24) | 77.49(-0.63) | 76.26(-0.92) | 75.11 | -2.4 | | -8 | 40(6.2) | -50 | [-6] | [-34] | [-10] | -108 | -382 | DT | -0.9 | HoldShort | | (-6) | -23 | -14 | 8 | -20 | -2.3,0 | 17 | | 13 | Apr/25 | 11 | 82.76 | 80.58 | 78.31(-0.2) | 77.98(-0.46) | 76.97(-0.81) | 75.55 | -2.2 | | -8 | 33(6.1) | -50 | [-5] | [-29] | [-16] | -113 | -350 | DT | -1.3 | HoldShort | | (-5) | -20 | -7 | -24 | -20 | -2.5,0 | 17 | | 14 | Apr/25 | 10 | 82.76 | 80.58 | 78.47(-0.19) | 78.34(-0.42) | 77.6(-0.73) | 75.77 | -2.2 | | -8 | 27(8.4) | -50 | [-5] | [-27] | [-22] | -119 | -332 | DT | -2.1 | HoldShort | | (-5) | -18 | -16 | -27 | -20 | -3,6 | 17 | | 15 | Apr/25 | 9 | 82.76 | 80.58 | 78.62(-0.2) | 78.67(-0.28) | 78.17(-0.56) | 76.27 | -2 | | -8 | 19(6.3) | -50 | [-5] | [-21] | [-41] | -131 | -238 | DT | -3.1 | HoldShort? | | (-4) | -14 | -71 | -31 | -20 | -3.8,14 | 17 | | | | |
| 16 | Apr/24 | 15 | 83.22 | 81.35 | 78.78(-0.08) | 78.67(0) | 78.61(-0.15) | 78.58 | -1.7 | | -6 | 13(-4.7) | -50 | [-2] | [-5] | [-3] | -40 | 16 | DT | -0.1 | OpenShort? | | (-1) | -4 | -2 | -1 | -20 | -0.5,23 | 20 | | 17 | Apr/24 | 14 | 83.22 | 81.35 | 78.84(-0.22) | 78.89(0.05) | 78.73(-0.33) | 78.64 | -1.7 | | -6 | 17(-12.8) | -50 | [-6] | [-10] | [-5] | -39 | 111 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | -11 | -20 | -0.4,21 | 20 | | 18 | Apr/24 | 13 | 83.22 | 81.35 | 79.01(-0.2) | 78.85(0.05) | 78.99(-0.1) | 78.71 | -1.7 | | -6 | 30(-8.5) | -50 | [-5] | [-4] | [-2] | -39 | 143 | DT | -0.3 | OpenShort | | (-5) | -3 | 7 | -14 | -18 | -0.4,21 | 20 | | 19 | Apr/24 | 12 | 83.22 | 81.35 | 79.17(-0.23) | 78.81(-0.05) | 79.07(-0.15) | 78.49 | -1.8 | | -6 | 39(-5.5) | -50 | [-6] | [-7] | [-6] | -38 | 113 | DT | -0.6 | OpenShort | | (-6) | -4 | -5 | -15 | -20 | -0.7,30 | 20 | | 20 | Apr/24 | 11 | 83.22 | 81.35 | 79.35(-0.2) | 78.85(0.03) | 79.19(0.01) | 78.64 | -1.7 | | -6 | 44(-4.1) | -50 | [-5] | [-2] | [-6] | -6 | 122 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | 8 | -20 | -0.6,59 | 20 | | | | |
| 21 | Apr/24 | 10 | 83.22 | 81.35 | 79.51(-0.13) | 78.83(0.09) | 79.18(0.18) | 79.15 | -1.5 | | -6 | 48(-2.1) | -50 | [-3] | [4] | [-4] | 2 | 133 | RG | -0 | Wait | | (-4) | 5 | -24 | 18 | 15 | -0.3,59 | 20 | | 22 | Apr/24 | 9 | 83.22 | 81.35 | 79.61(-0.09) | 78.76(0.15) | 79.04(0.43) | 79.95 | -1.2 | | -6 | 50(-1.7) | 0 | [-2] | [11] | [18] | 6 | 247 | UR | 0.7 | SmallShort? | | (-2) | 11 | 23 | 25 | 20 | 0.3,48 | 20 | | 23 | Apr/21 | 15 | 83.44 | 81.84 | 79.68(-0.13) | 78.64(0.06) | 78.7(0.19) | 79.18 | -1.7 | | -5 | 52(-5.5) | -15 | [-3] | [3] | [7] | -31 | 127 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | 14 | 20 | -0.4,29 | 28 | | 24 | Apr/21 | 14 | 83.44 | 81.84 | 79.78(-0.2) | 78.59(0.04) | 78.55(0.05) | 78.97 | -1.8 | | -5 | 58(-3.5) | -30 | [-5] | [-1] | [7] | -53 | 120 | DP | 0.3 | OpenShort | | (-4) | 1 | 11 | 9 | 20 | -0.6,12 | 28 | | 25 | Apr/21 | 13 | 83.44 | 81.84 | 79.94(-0.24) | 78.56(-0.14) | 78.51(0.05) | 78.6 | -2 | | -5 | 61(-2.3) | -30 | [-6] | [-3] | [4] | -68 | 91 | DP | 0.1 | OpenShort | | (-6) | 1 | 3 | 4 | 20 | -0.9,5 | 28 | | | | |
| 26 | Apr/21 | 12 | 83.44 | 81.84 | 80.13(-0.24) | 78.67(-0.16) | 78.47(0.01) | 78.51 | -2 | | -5 | 63(-1) | -30 | [-6] | [-5] | [4] | -72 | 53 | DP | 0 | OpenShort | | (-6) | 0 | 8 | 2 | 19 | -1,3 | 28 | | 27 | Apr/21 | 11 | 83.44 | 81.84 | 80.32(-0.26) | 78.8(-0.47) | 78.46(-0.17) | 78.26 | -2.1 | | -5 | 64(0.9) | -45 | [-7] | [-13] | [3] | -79 | -36 | DP | -0.1 | OpenShort | | (-7) | -4 | -6 | 4 | 20 | -1.3,4 | 28 | | 28 | Apr/21 | 10 | 83.44 | 81.84 | 80.53(-0.22) | 79.17(-0.45) | 78.59(-0.06) | 78.44 | -2 | | -5 | 63(1.6) | -40 | [-6] | [-10] | [0] | -79 | -49 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | 5 | 20 | -1.3,4 | 28 | | 29 | Apr/21 | 9 | 83.44 | 81.84 | 80.71(-0.21) | 79.53(-0.39) | 78.64(0.04) | 78.78 | -1.9 | | -5 | 62(1.2) | -25 | [-5] | [-7] | [7] | -79 | -7 | DP | 0.1 | OpenShort? | | (-5) | 1 | 13 | 6 | 16 | -1.3,4 | 28 | | 30 | Apr/20 | 15 | 83.68 | 82.34 | 80.88(-0.25) | 79.84(-0.44) | 78.61(-0.33) | 78.37 | -2.3 | | -4 | 61(-2) | -45 | [-6] | [-17] | [-3] | -92 | -136 | DT | -0.2 | HoldShort? | | (-6) | -8 | -4 | 4 | -20 | -1.7,1 | 26 | | | | |
| 31 | Apr/20 | 14 | 83.68 | 82.34 | 81.08(-0.27) | 80.19(-0.35) | 78.87(-0.33) | 78.5 | -2.3 | | -4 | 63(3.2) | -50 | [-7] | [-16] | [-8] | -93 | -125 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | 8 | -20 | -1.8,2 | 26 | | 32 | Apr/20 | 13 | 83.68 | 82.34 | 81.3(-0.26) | 80.47(-0.31) | 79.13(-0.79) | 78.78 | -2.2 | | -4 | 59(4.1) | -50 | [-7] | [-27] | [-6] | -96 | -244 | DT | -0.3 | OpenShort | | (-7) | -20 | 1 | 1 | -20 | -1.9,2 | 26 | | 33 | Apr/20 | 12 | 83.68 | 82.34 | 81.51(-0.27) | 80.72(-0.3) | 79.76(-0.8) | 78.75 | -2.2 | | -4 | 55(5.6) | -50 | [-7] | [-27] | [-8] | -104 | -269 | DT | -0.8 | HoldShort | | (-7) | -20 | 2 | -2 | -20 | -2.2,1 | 26 | | 34 | Apr/20 | 11 | 83.68 | 82.34 | 81.73(-0.27) | 80.96(-0.44) | 80.4(-0.83) | 78.68 | -2.2 | | -4 | 50(9.3) | -50 | [-7] | [-29] | [-24] | -118 | -304 | DT | -1.5 | HoldShort | | (-7) | -21 | -29 | -33 | -20 | -2.7,0 | 26 | | 35 | Apr/20 | 10 | 83.68 | 82.34 | 81.95(-0.21) | 81.32(-0.34) | 81.07(-0.55) | 79.64 | -1.8 | | -4 | 40(6.2) | -50 | [-5] | [-21] | [-12] | -100 | -205 | DT | -1.6 | HoldShort | | (-5) | -14 | -6 | -25 | -20 | -2.5,13 | 26 | | | | |
| 36 | Apr/20 | 9 | 83.68 | 82.34 | 82.12(-0.22) | 81.6(-0.31) | 81.52(-0.34) | 79.83 | -1.7 | | -4 | 34(6.5) | -50 | [-6] | [-15] | [-30] | -97 | -139 | DT | -2.2 | OpenShort? | | (-5) | -9 | -61 | -19 | -20 | -3,28 | 26 | | 37 | Apr/19 | 15 | 83.69 | 83.05 | 82.3(-0.11) | 81.85(-0.05) | 81.8(0.16) | 81.89 | -0.8 | | -2 | 28(-0.8) | -5 | [-3] | [2] | [2] | -20 | 104 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 13 | 15 | -0.7,48 | 37 | | 38 | Apr/19 | 14 | 83.69 | 83.05 | 82.39(-0.06) | 81.89(-0.01) | 81.67(0.2) | 82.01 | -0.7 | | -2 | 29(-0.6) | -10 | [-2] | [3] | [6] | -24 | 62 | UR | 0.5 | SmallShort | | (-3) | 5 | 2 | 23 | 12 | -0.6,41 | 37 | | 39 | Apr/19 | 13 | 83.69 | 83.05 | 82.44(-0.08) | 81.9(-0.04) | 81.51(-0.09) | 81.94 | -0.7 | | -2 | 29(-0.4) | -5 | [-2] | [-4] | [5] | -40 | 2 | RG | 0.6 | Wait | | (-2) | -2 | 1 | 20 | 10 | -0.7,28 | 37 | | 40 | Apr/19 | 12 | 83.69 | 83.05 | 82.51(-0.06) | 81.93(-0.05) | 81.58(-0.11) | 81.89 | -0.8 | | -2 | 30(0.1) | 5 | [-2] | [-5] | [10] | -58 | -47 | RG | 0.4 | Wait | | (-2) | -3 | 18 | 17 | 9 | -0.9,15 | 37 | | | | |
| 41 | Apr/19 | 11 | 83.69 | 83.05 | 82.56(-0.11) | 81.97(-0.22) | 81.67(-0.29) | 81.28 | -1 | | -2 | 29(3.1) | -15 | [-3] | [-12] | [-3] | -92 | -123 | DT | -0.6 | OpenShort | | (-3) | -7 | 1 | -9 | -20 | -1.8,3 | 37 | | 42 | Apr/19 | 10 | 83.69 | 83.05 | 82.65(-0.1) | 82.15(-0.19) | 81.91(-0.24) | 81.25 | -1 | | -2 | 26(3) | -10 | [-2] | [-10] | [-4] | -100 | -133 | BT | -1 | OpenLong | | (-3) | -6 | 2 | -14 | -20 | -2.2,5 | 37 | | 43 | Apr/19 | 9 | 83.69 | 83.05 | 82.73(-0.13) | 82.31(-0.23) | 82.11(-0.22) | 81.19 | -1 | | -2 | 23(4.6) | -40 | [-3] | [-10] | [-17] | -110 | -111 | DT | -1.6 | HoldShort? | | (-3) | -5 | -32 | -15 | -20 | -2.8,10 | 37 | | 44 | Apr/18 | 15 | 83.64 | 83.64 | 82.84(-0.16) | 82.5(-0.11) | 82.11(0) | 82.28 | -0.5 | | 1 | 19(-4.4) | -10 | [-4] | [-3] | [0] | -66 | 92 | DT | -0 | OpenShort? | | (-2) | 0 | -3 | 4 | 4 | -1.3,17 | 55 | | 45 | Apr/18 | 14 | 83.64 | 83.64 | 82.97(-0.08) | 82.59(-0.07) | 82.29(0.04) | 82.39 | -0.5 | | 1 | 23(-1.2) | 5 | [-2] | [-1] | [2] | -57 | 25 | RG | 0.2 | Wait | | (-3) | 1 | 0 | 12 | 5 | -1,18 | 55 | | | | |
| 46 | Apr/18 | 13 | 83.64 | 83.64 | 83.04(-0.12) | 82.65(-0.12) | 82.26(-0.15) | 82.38 | -0.5 | | 1 | 24(-1.3) | -5 | [-3] | [-7] | [2] | -66 | 3 | RG | 0.2 | Wait | | (-3) | -4 | 1 | 7 | 1 | -1.1,12 | 55 | | 47 | Apr/18 | 12 | 83.64 | 83.64 | 83.14(-0.13) | 82.75(-0.16) | 82.38(-0.15) | 82.33 | -0.5 | | 1 | 26(-2.2) | 0 | [-3] | [-7] | [3] | -78 | -5 | RG | -0.1 | Wait | | (-3) | -4 | 7 | 4 | -2 | -1.3,5 | 55 | | 48 | Apr/18 | 11 | 83.64 | 83.64 | 83.25(-0.17) | 82.88(-0.13) | 82.5(-0.24) | 82.09 | -0.6 | | 1 | 28(-1.1) | -30 | [-4] | [-9] | [-10] | -93 | -28 | DT | -0.6 | HoldShort | | (-4) | -6 | -4 | -31 | -20 | -1.7,0 | 55 | | 49 | Apr/18 | 10 | 83.64 | 83.64 | 83.39(-0.13) | 82.99(-0.11) | 82.7(-0.21) | 82.23 | -0.6 | | 1 | 29(0.7) | -20 | [-3] | [-8] | [-8] | -88 | -61 | DT | -0.7 | HoldShort | | (-4) | -5 | -3 | -29 | -20 | -1.6,2 | 55 | | 50 | Apr/18 | 9 | 83.64 | 83.64 | 83.5(-0.12) | 83.08(-0.1) | 82.87(-0.19) | 82.32 | -0.5 | | 1 | 28(1.3) | -30 | [-3] | [-7] | [-15] | -90 | -65 | DT | -0.8 | OpenShort? | | (-3) | -5 | -19 | -30 | -20 | -1.7,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|