|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.6600 One month high (close): $67.0300
OKE Daily Change: 0.9% Daily StdDev 1.58% OKE EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $65.3(0.9%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 65.77 | 66.11 | 65.87(-0.14) | 65.31(-0.15) | 65.01(-0.29) | 64.88 | -0.8 | | 4 | 65(1.9) | -15 | [-9] | [-26] | [5] | -80 | -81 | DP | -0.2 | OpenShort? | | (-8) | -18 | 20 | -4 | -6 | -1.4,5 | 49 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 65.77(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 65.31(hourly_sma_10 0.66%) 65.87(hourly_sma_20 1.53%) 66.11(weak_daily_ema_10 1.9%)
|
| | | 2 | Apr/26 | 15 | 65.63 | 66.26 | 65.96(-0.14) | 65.41(-0.23) | 65.2(-0.15) | 64.67 | -0.7 | | 6 | 63(16.6) | -20 | [-9] | [-20] | [-5] | -94 | -95 | DT | -0.8 | OpenShort? | | (-11) | -10 | -1 | -12 | -20 | -1.8,1 | 43 | | 3 | Apr/26 | 14 | 65.63 | 66.26 | 66.05(-0.12) | 65.56(-0.2) | 65.3(-0.24) | 64.68 | -0.7 | | 6 | 46(5.9) | -35 | [-8] | [-24] | [-24] | -94 | -149 | DT | -1 | OpenShort | | (-9) | -15 | -52 | -13 | -20 | -2.1,9 | 43 | | 4 | Apr/26 | 13 | 65.63 | 66.26 | 66.13(-0.06) | 65.69(-0.09) | 65.46(-0.15) | 65.23 | -0.3 | | 6 | 40(2.7) | 0 | [-4] | [-14] | [-13] | -69 | -116 | RG | -0.4 | Wait | | (-6) | -9 | -37 | 10 | -20 | -1.6,21 | 43 | | 5 | Apr/26 | 12 | 65.63 | 66.26 | 66.17(-0.03) | 65.75(-0.08) | 65.56(-0.08) | 65.62 | -0 | | 6 | 38(0.8) | 15 | [-2] | [-9] | [-4] | -58 | -69 | RG | 0.1 | Wait | | (-2) | -5 | -19 | 11 | 0 | -1.1,20 | 43 | | | | |
| 6 | Apr/26 | 11 | 65.63 | 66.26 | 66.17(0) | 65.8(-0.18) | 65.61(-0.02) | 65.82 | 0.1 | | 6 | 37(-0.2) | 50 | [0] | [-8] | [26] | -56 | -65 | RG | 0.4 | Wait | | (-1) | -1 | 64 | 7 | 20 | -0.7,12 | 43 | | 7 | Apr/26 | 10 | 65.63 | 66.26 | 66.19(-0.06) | 65.92(-0.3) | 65.62(-0.32) | 65.15 | -0.3 | | 6 | 37(4.2) | -15 | [-4] | [-31] | [-14] | -100 | -179 | DT | -0.9 | HoldShort | | (-4) | -20 | -30 | -14 | -20 | -2,0 | 43 | | 8 | Apr/26 | 9 | 65.63 | 66.26 | 66.23(-0.03) | 66.12(-0.21) | 65.83(-0.15) | 65.47 | -0.1 | | 6 | 33(1.9) | 10 | [-2] | [-17] | [-12] | -91 | -118 | RG | -0.8 | SmallLong? | | (-2) | -9 | -25 | -11 | -20 | -1.7,2 | 43 | | 9 | Apr/25 | 15 | 65.47 | 66.43 | 66.25(-0.02) | 66.26(-0.17) | 65.93(-0.02) | 65.73 | 0.2 | | 9 | 31(6.6) | 35 | [-1] | [-7] | [-9] | -76 | -64 | RG | -0.5 | Wait? | | (-1) | -1 | -16 | -11 | -20 | -1.2,4 | 57 | | 10 | Apr/25 | 14 | 65.47 | 66.43 | 66.26(0.02) | 66.37(-0.09) | 65.94(-0.09) | 65.9 | 0.3 | | 9 | 24(-0.9) | 50 | [1] | [-8] | [-2] | -59 | -94 | DR | -0.1 | OpenShort | | (0) | -6 | 2 | -3 | -20 | -0.9,14 | 57 | | | | |
| 11 | Apr/25 | 13 | 65.47 | 66.43 | 66.25(0.02) | 66.43(-0.11) | 66(-0.35) | 65.88 | 0.2 | | 9 | 25(-0.6) | 20 | [1] | [-25] | [-14] | -58 | -170 | DR | -0.3 | OpenShort | | (1) | -22 | -26 | -11 | -20 | -0.9,15 | 57 | | 12 | Apr/25 | 12 | 65.47 | 66.43 | 66.24(0.05) | 66.5(-0.05) | 66.23(-0.27) | 66.16 | 0.4 | | 9 | 26(-1.4) | 50 | [3] | [-18] | [1] | -42 | -129 | RG | -0.2 | Wait | | (3) | -17 | 19 | -22 | -20 | -0.2,13 | 57 | | 13 | Apr/25 | 11 | 65.47 | 66.43 | 66.21(0.05) | 66.53(-0.06) | 66.41(-0.29) | 65.96 | 0.3 | | 9 | 27(-1.9) | 35 | [3] | [-19] | [-8] | -51 | -164 | DR | -1 | OpenShort | | (2) | -18 | 14 | -49 | -20 | -0.5,12 | 57 | | 14 | Apr/25 | 10 | 65.47 | 66.43 | 66.18(0.03) | 66.57(-0.05) | 66.6(-0.31) | 65.81 | 0.2 | | 9 | 29(-1.3) | 20 | [2] | [-20] | [-23] | -26 | -170 | DR | -1.6 | OpenShort | | (2) | -20 | -34 | -42 | -20 | -0.7,42 | 57 | | 15 | Apr/25 | 9 | 65.47 | 66.43 | 66.16(0.05) | 66.6(0.05) | 66.81(-0.07) | 66.17 | 0.4 | | 9 | 31(-1) | 15 | [3] | [-2] | [-36] | 25 | -68 | DR | -1.2 | OpenShort? | | (4) | -4 | -84 | -23 | -20 | 0,75 | 57 | | | | |
| 16 | Apr/24 | 15 | 65.25 | 66.53 | 66.13(0.12) | 66.57(0.18) | 66.86(0.15) | 67.08 | 0.9 | | 15 | 32(6.3) | 50 | [8] | [19] | [2] | 95 | 56 | UT | 0.4 | OpenLong? | | (8) | 9 | 2 | -1 | 18 | 1.8,100 | 68 | | 17 | Apr/24 | 14 | 65.25 | 66.53 | 66.05(0.06) | 66.45(0.18) | 66.76(0.17) | 67.06 | 0.9 | | 15 | 25(2.7) | 50 | [4] | [19] | [9] | 100 | 132 | UT | 0.6 | HoldLong | | (8) | 11 | 17 | 5 | 20 | 2,100 | 68 | | 18 | Apr/24 | 13 | 65.25 | 66.53 | 66.01(0.05) | 66.33(0.14) | 66.65(0.18) | 66.88 | 0.8 | | 15 | 23(2) | 50 | [3] | [19] | [5] | 95 | 125 | UT | 0.5 | OpenLong | | (3) | 12 | 9 | -1 | 20 | 1.9,97 | 68 | | 19 | Apr/24 | 12 | 65.25 | 66.53 | 65.98(0.05) | 66.24(0.14) | 66.53(0.21) | 66.78 | 0.8 | | 15 | 21(2.1) | 50 | [3] | [20] | [12] | 97 | 123 | UT | 0.6 | OpenLong | | (3) | 13 | 27 | 1 | 20 | 2,97 | 68 | | 20 | Apr/24 | 11 | 65.25 | 66.53 | 65.95(0.03) | 66.15(0.12) | 66.39(0.15) | 66.49 | 0.6 | | 15 | 18(0.8) | 50 | [2] | [16] | [-2] | 85 | 88 | CR | 0.3 | OpenShort | | (1) | 10 | -11 | 7 | 6 | 1.5,97 | 68 | | | | |
| 21 | Apr/24 | 10 | 65.25 | 66.53 | 65.93(0.05) | 66.07(0.14) | 66.29(0.23) | 66.61 | 0.7 | | 15 | 18(1.7) | 50 | [3] | [22] | [8] | 97 | 108 | UT | 0.9 | OpenLong | | (4) | 15 | 9 | 21 | 20 | 1.9,99 | 68 | | 22 | Apr/24 | 9 | 65.25 | 66.53 | 65.9(0.03) | 65.98(0.14) | 66.14(0.2) | 66.52 | 0.6 | | 15 | 16(1.5) | 50 | [2] | [19] | [15] | 93 | 111 | UT | 1.2 | OpenLong? | | (2) | 13 | 24 | 28 | 20 | 2,93 | 68 | | 23 | Apr/21 | 15 | 64.9 | 66.44 | 65.9(0) | 65.89(0.15) | 66.01(0.12) | 66.27 | 0.6 | | 17 | 14(2) | 50 | [0] | [14] | [10] | 65 | 91 | UR | 0.9 | SmallShort? | | (1) | 8 | 14 | 21 | 15 | 1.4,80 | 74 | | 24 | Apr/21 | 14 | 64.9 | 66.44 | 65.88(-0.03) | 65.79(0.11) | 65.93(0.03) | 66.12 | 0.5 | | 17 | 12(-1.8) | 50 | [-2] | [7] | [9] | 35 | 79 | UR | 0.7 | SmallShort | | (-1) | 2 | 19 | 11 | 11 | 0.8,65 | 74 | | 25 | Apr/21 | 13 | 64.9 | 66.44 | 65.9(-0.05) | 65.72(0.05) | 65.91(0.08) | 65.92 | 0.4 | | 17 | 14(-1) | 45 | [-3] | [8] | [3] | 9 | 72 | UR | 0 | SmallShort | | (-3) | 5 | 6 | 5 | 5 | 0.1,56 | 74 | | | | |
| 26 | Apr/21 | 12 | 64.9 | 66.44 | 65.93(-0.06) | 65.69(0.05) | 65.86(0.06) | 65.86 | 0.4 | | 17 | 15(-1.1) | 35 | [-4] | [6] | [2] | 1 | 69 | UR | 0 | SmallShort | | (-4) | 4 | 1 | 5 | 6 | -0.2,56 | 74 | | 27 | Apr/21 | 11 | 64.9 | 66.44 | 65.97(-0.05) | 65.66(-0.06) | 65.82(0.08) | 65.85 | 0.4 | | 17 | 16(-0.8) | 45 | [-3] | [4] | [4] | 3 | 52 | UR | 0.1 | SmallShort | | (-4) | 5 | -7 | 18 | 20 | -0.3,60 | 74 | | 28 | Apr/21 | 10 | 64.9 | 66.44 | 66(-0.03) | 65.7(-0.05) | 65.77(0.17) | 65.92 | 0.4 | | 17 | 17(-0.2) | 50 | [-2] | [11] | [4] | -5 | 66 | UR | 0.4 | SmallShort | | (-3) | 11 | -7 | 18 | 20 | -0.2,50 | 74 | | 29 | Apr/21 | 9 | 64.9 | 66.44 | 66.02(-0.03) | 65.73(-0.03) | 65.66(0.18) | 66 | 0.5 | | 17 | 17(-0.3) | 50 | [-2] | [12] | [18] | -14 | 77 | UR | 0.9 | SmallShort? | | (-1) | 12 | 36 | 21 | 20 | -0.1,39 | 74 | | 30 | Apr/20 | 15 | 64.54 | 66.39 | 66.04(-0.06) | 65.75(-0.06) | 65.54(0.03) | 65.62 | 0.4 | | 17 | 18(2.5) | 45 | [-4] | [-0] | [0] | -51 | 11 | RG | 0.2 | Wait? | | (-4) | 2 | -7 | 17 | -6 | -1,24 | 78 | | | | |
| 31 | Apr/20 | 14 | 64.54 | 66.39 | 66.08(-0.05) | 65.79(-0.05) | 65.52(0.05) | 65.7 | 0.4 | | 17 | 15(-0.1) | 45 | [-3] | [2] | [7] | -60 | 4 | UR | 0.5 | SmallShort | | (-4) | 3 | 11 | 17 | 3 | -1,15 | 78 | | 32 | Apr/20 | 13 | 64.54 | 66.39 | 66.11(-0.06) | 65.82(-0.09) | 65.49(-0.21) | 65.59 | 0.4 | | 17 | 15(0.7) | 45 | [-4] | [-16] | [8] | -77 | -74 | RG | 0.3 | Wait | | (-4) | -14 | 23 | 5 | -8 | -1.3,6 | 78 | | 33 | Apr/20 | 12 | 64.54 | 66.39 | 66.15(-0.08) | 65.88(-0.14) | 65.63(-0.27) | 65.35 | 0.3 | | 17 | 15(1.9) | 10 | [-5] | [-22] | [-4] | -103 | -107 | BT | -0.7 | OpenLong | | (-5) | -17 | -6 | 0 | -20 | -2.1,0 | 78 | | 34 | Apr/20 | 11 | 64.54 | 66.39 | 66.2(-0.08) | 65.97(-0.18) | 65.81(-0.23) | 65.41 | 0.3 | | 17 | 13(1.6) | -5 | [-5] | [-21] | [-11] | -110 | -97 | RG | -1.2 | SmallLong | | (-5) | -15 | -13 | -31 | -18 | -2.4,0 | 78 | | 35 | Apr/20 | 10 | 64.54 | 66.39 | 66.25(-0.08) | 66.09(-0.15) | 65.96(-0.17) | 65.55 | 0.4 | | 17 | 11(2.3) | 10 | [-5] | [-16] | [-6] | -93 | -71 | RG | -1.4 | SmallLong | | (-5) | -11 | 0 | -18 | -20 | -2.4,17 | 78 | | | | |
| 36 | Apr/20 | 9 | 64.54 | 66.39 | 66.3(-0.11) | 66.19(-0.14) | 66.07(-0.14) | 65.55 | 0.4 | | 17 | 9(0.3) | -25 | [-7] | [-14] | [-29] | -103 | -31 | DT | -2.3 | CloseShort? | | (-5) | -9 | -70 | -15 | -20 | -3.3,30 | 78 | | 37 | Apr/19 | 15 | 64.26 | 66.39 | 66.37(-0.08) | 66.28(-0.05) | 66.16(0.06) | 66.3 | 0.7 | | 19 | 8(-2.6) | 35 | [-5] | [3] | [7] | -16 | 88 | UR | 0.6 | SmallShort? | | (-4) | 4 | 7 | 25 | 12 | -0.3,42 | 82 | | 38 | Apr/19 | 14 | 64.26 | 66.39 | 66.42(-0.06) | 66.28(0) | 66.16(0) | 66.23 | 0.7 | | 19 | 11(-0.5) | 35 | [-4] | [1] | [2] | -39 | 31 | UR | 0.4 | SmallShort | | (-6) | 0 | 1 | 16 | -9 | -0.6,26 | 82 | | 39 | Apr/19 | 13 | 64.26 | 66.39 | 66.46(-0.05) | 66.31(-0.03) | 66.12(-0.12) | 66.22 | 0.7 | | 19 | 12(-0.5) | 40 | [-3] | [-8] | [9] | -58 | -19 | RG | 0.3 | Wait | | (-3) | -8 | 24 | 6 | -2 | -0.8,12 | 82 | | 40 | Apr/19 | 12 | 64.26 | 66.39 | 66.49(-0.08) | 66.33(-0.06) | 66.2(-0.17) | 65.97 | 0.6 | | 19 | 12(0.4) | 15 | [-5] | [-12] | [-6] | -90 | -41 | RG | -0.7 | Wait | | (-5) | -11 | -9 | -8 | -20 | -1.6,0 | 82 | | | | |
| 41 | Apr/19 | 11 | 64.26 | 66.39 | 66.54(-0.06) | 66.37(-0.05) | 66.31(-0.14) | 66.07 | 0.7 | | 19 | 12(0.2) | 10 | [-4] | [-10] | [-7] | -88 | -44 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -21 | -20 | -1.5,0 | 82 | | 42 | Apr/19 | 10 | 64.26 | 66.39 | 66.58(-0.08) | 66.4(-0.03) | 66.4(-0.15) | 66.12 | 0.7 | | 19 | 11(0.7) | 0 | [-5] | [-10] | [-8] | -77 | -27 | RG | -0.9 | SmallLong | | (-4) | -10 | -13 | -11 | -20 | -1.5,11 | 82 | | 43 | Apr/19 | 9 | 64.26 | 66.39 | 66.63(-0.05) | 66.42(-0.02) | 66.4(0) | 66.26 | 0.7 | | 19 | 11(0.1) | 10 | [-3] | [0] | [-13] | -65 | -9 | RG | -0.8 | SmallLong? | | (-3) | 0 | -34 | -8 | -11 | -1.3,18 | 82 | | 44 | Apr/18 | 15 | 64.03 | 66.27 | 66.66(-0.03) | 66.43(0.02) | 66.5(0.08) | 66.62 | 0.9 | | 20 | 11(-0.5) | 50 | [-2] | [7] | [7] | -26 | 42 | UR | 0.4 | SmallShort? | | (-2) | 5 | 13 | 9 | 18 | -0.1,27 | 88 | | 45 | Apr/18 | 14 | 64.03 | 66.27 | 66.68(-0.03) | 66.43(0) | 66.45(0.05) | 66.48 | 0.9 | | 20 | 11(0) | 40 | [-2] | [5] | [-1] | -43 | 14 | RG | 0.1 | Wait | | (-3) | 3 | -9 | 13 | 2 | -0.7,25 | 88 | | | | |
| 46 | Apr/18 | 13 | 64.03 | 66.27 | 66.7(-0.01) | 66.42(-0.06) | 66.42(0.03) | 66.57 | 0.9 | | 20 | 11(0) | 50 | [-1] | [2] | [6] | -42 | -2 | UR | 0.5 | SmallShort | | (-2) | 2 | 3 | 10 | 20 | -0.4,18 | 88 | | 47 | Apr/18 | 12 | 64.03 | 66.27 | 66.71(-0.01) | 66.46(-0.12) | 66.4(0.08) | 66.54 | 0.9 | | 20 | 11(0) | 50 | [-1] | [3] | [12] | -53 | 1 | UR | 0.5 | SmallShort | | (-1) | 5 | 25 | 9 | 20 | -0.6,12 | 88 | | 48 | Apr/18 | 11 | 64.03 | 66.27 | 66.72(-0.03) | 66.54(-0.09) | 66.35(-0.03) | 66.27 | 0.8 | | 20 | 11(0.6) | 20 | [-2] | [-3] | [-9] | -83 | -47 | RG | -0.3 | Wait | | (-2) | -2 | -11 | -28 | -9 | -1.5,5 | 88 | | 49 | Apr/18 | 10 | 64.03 | 66.27 | 66.74(-0.01) | 66.6(-0.09) | 66.37(-0.05) | 66.38 | 0.9 | | 20 | 11(0.4) | 35 | [-1] | [-4] | [-3] | -71 | -53 | RG | 0 | Wait | | (-2) | -3 | 4 | -24 | -8 | -1.3,12 | 88 | | 50 | Apr/18 | 9 | 64.03 | 66.27 | 66.74(0) | 66.66(-0.09) | 66.4(-0.03) | 66.34 | 0.8 | | 20 | 10(0.3) | 30 | [0] | [-3] | [-10] | -80 | -68 | DR | -0.2 | HoldShort? | | (-1) | -2 | -12 | -27 | -11 | -1.5,8 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|