|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.2900 One month high (close): $47.1900
MO Daily Change: 1.07% Daily StdDev 1.24% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $47.19(1.07%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 45.53 | 46.31 | 46.82(-0.09) | 46.91(-0.32) | 46.73(-0.66) | 45.76 | 0.2 | | 15 | 41(11) | -10 | [-7] | [-64] | [-80] | -82 | -307 | DT | -2.5 | OpenShort? | | (-5) | -53 | -187 | -51 | -20 | -2.8,38 | 79 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 46.31(daily_ema_10 1.2%)
Down Forces:
Support Levels: 45.53(daily_ema_20 -0.5%)
Resistance Levels: 46.82(weak_hourly_sma_20 2.32%) 46.91(weak_hourly_sma_10 2.51%)
|
| | | 2 | Apr/26 | 15 | 45.39 | 46.09 | 46.86(0.06) | 47.06(-0.06) | 47.04(-0.11) | 46.88 | 1.7 | | 14 | 30(-5.7) | 50 | [5] | [-7] | [-6] | 19 | -90 | DR | -0.6 | OpenShort? | | (3) | -9 | -3 | -18 | -19 | 0.1,66 | 77 | | 3 | Apr/26 | 14 | 45.39 | 46.09 | 46.83(0.11) | 47.09(-0.04) | 47.09(-0.13) | 46.9 | 1.7 | | 14 | 36(-5.2) | 50 | [9] | [-7] | [-17] | 37 | -137 | DR | -0.6 | OpenShort | | (7) | -11 | -40 | -12 | -15 | 0.2,82 | 77 | | 4 | Apr/26 | 13 | 45.39 | 46.09 | 46.78(0.13) | 47.11(0.08) | 47.15(0.06) | 47.14 | 2 | | 14 | 41(-4.2) | 50 | [11] | [14] | [-2] | 71 | -39 | CR | -0 | HoldShort | | (10) | 5 | -3 | -1 | -4 | 1,96 | 77 | | 5 | Apr/26 | 12 | 45.39 | 46.09 | 46.72(0.15) | 47.07(0.11) | 47.12(0.06) | 47.16 | 2 | | 14 | 45(-3.8) | 50 | [12] | [15] | [-0] | 74 | -50 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | 0 | -15 | 1.1,96 | 77 | | | | |
| 6 | Apr/26 | 11 | 45.39 | 46.09 | 46.65(0.13) | 47.02(0.11) | 47.09(0.04) | 47.14 | 2 | | 14 | 49(-2.6) | 50 | [11] | [13] | [1] | 73 | -14 | UT | 0.1 | OpenLong | | (12) | 3 | 2 | 2 | 2 | 1.1,95 | 77 | | 7 | Apr/26 | 10 | 45.39 | 46.09 | 46.59(0.15) | 46.97(0.15) | 47.07(-0.02) | 47.13 | 2 | | 14 | 52(-1.5) | 50 | [12] | [10] | [-2] | 73 | -40 | CR | 0.1 | HoldShort | | (12) | -2 | -2 | -1 | -11 | 1.2,93 | 77 | | 8 | Apr/26 | 9 | 45.39 | 46.09 | 46.52(0.13) | 46.9(0.13) | 47.08(0.04) | 47.14 | 2 | | 14 | 53(0.2) | 50 | [11] | [14] | [6] | 73 | 6 | UT | 0.1 | OpenLong? | | (12) | 3 | 18 | -5 | 13 | 1.3,90 | 77 | | 9 | Apr/25 | 15 | 45.28 | 45.91 | 46.46(0.13) | 46.84(0.11) | 47.06(0.06) | 47.03 | 2.1 | | 14 | 53(-1.9) | 50 | [11] | [15] | [-0] | 68 | 1 | UT | -0.1 | OpenLong? | | (10) | 5 | 5 | -12 | 0 | 1.2,88 | 81 | | 10 | Apr/25 | 14 | 45.28 | 45.91 | 46.4(0.13) | 46.79(0.13) | 47.03(0.15) | 47 | 2.1 | | 14 | 55(0.7) | 50 | [10] | [23] | [-4] | 75 | 35 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -10 | 2 | 1.3,92 | 81 | | | | |
| 11 | Apr/25 | 13 | 45.28 | 45.91 | 46.34(0.11) | 46.73(0.15) | 46.96(0.21) | 47.05 | 2.1 | | 14 | 54(2.7) | 50 | [9] | [28] | [-7] | 87 | 91 | CR | 0.2 | OpenShort | | (10) | 17 | -22 | -5 | 13 | 1.6,97 | 81 | | 12 | Apr/25 | 12 | 45.28 | 45.91 | 46.29(0.15) | 46.66(0.21) | 46.86(0.3) | 47.18 | 2.3 | | 14 | 52(5.5) | 50 | [12] | [39] | [12] | 103 | 113 | UT | 0.7 | HoldLong | | (12) | 24 | 22 | 4 | 20 | 2.1,100 | 81 | | 13 | Apr/25 | 11 | 45.28 | 45.91 | 46.22(0.13) | 46.56(0.22) | 46.72(0.21) | 47.05 | 2.1 | | 14 | 46(4.9) | 50 | [10] | [32] | [13] | 105 | 101 | UT | 0.9 | HoldLong | | (10) | 17 | 32 | 5 | 20 | 2.2,100 | 81 | | 14 | Apr/25 | 10 | 45.28 | 45.91 | 46.16(0.11) | 46.46(0.19) | 46.62(0.15) | 46.86 | 1.9 | | 14 | 41(4.2) | 50 | [9] | [25] | [12] | 103 | 76 | UT | 0.7 | HoldLong | | (10) | 12 | 32 | 6 | 9 | 2.1,100 | 81 | | 15 | Apr/25 | 9 | 45.28 | 45.91 | 46.11(0.09) | 46.37(0.19) | 46.55(0.11) | 46.67 | 1.7 | | 14 | 37(2.8) | 50 | [7] | [22] | [6] | 91 | 56 | UT | 0.4 | OpenLong? | | (7) | 9 | 19 | -3 | 6 | 1.8,96 | 81 | | | | |
| 16 | Apr/24 | 15 | 45.13 | 45.71 | 46.07(0.04) | 46.28(0.15) | 46.5(0.09) | 46.56 | 1.9 | | 13 | 34(-0.6) | 50 | [3] | [18] | [6] | 89 | 92 | UT | 0.2 | HoldLong? | | (6) | 7 | 17 | -4 | 17 | 1.7,96 | 68 | | 17 | Apr/24 | 14 | 45.13 | 45.71 | 46.07(0) | 46.21(0.15) | 46.46(0.11) | 46.46 | 1.8 | | 13 | 35(0.5) | 30 | [0] | [18] | [-6] | 86 | 118 | CR | 0 | OpenShort | | (3) | 9 | -16 | -2 | 2 | 1.6,96 | 68 | | 18 | Apr/24 | 13 | 45.13 | 45.71 | 46.05(0.04) | 46.14(0.15) | 46.41(0.22) | 46.56 | 1.9 | | 13 | 34(2.6) | 50 | [3] | [28] | [7] | 100 | 125 | UT | 0.6 | HoldLong | | (2) | 18 | 10 | 10 | 20 | 2,100 | 68 | | 19 | Apr/24 | 12 | 45.13 | 45.71 | 46.03(0.02) | 46.07(0.13) | 46.31(0.28) | 46.5 | 1.8 | | 13 | 32(2.4) | 50 | [2] | [32] | [13] | 100 | 151 | UT | 0.8 | HoldLong | | (2) | 22 | 17 | 24 | 20 | 2,100 | 68 | | 20 | Apr/24 | 11 | 45.13 | 45.71 | 46.03(0) | 46.01(0.11) | 46.18(0.24) | 46.4 | 1.7 | | 13 | 29(0.1) | 50 | [0] | [27] | [11] | 93 | 141 | UR | 1 | SmallShort | | (2) | 19 | 5 | 37 | 20 | 1.7,100 | 68 | | | | |
| 21 | Apr/24 | 10 | 45.13 | 45.71 | 46.03(0) | 45.96(0.11) | 46.07(0.26) | 46.37 | 1.7 | | 13 | 29(-0.3) | 50 | [0] | [29] | [19] | 70 | 147 | UR | 1.4 | SmallShort | | (-2) | 21 | 23 | 42 | 20 | 1.6,80 | 68 | | 22 | Apr/24 | 9 | 45.13 | 45.71 | 46.02(-0.02) | 45.91(0.07) | 45.95(0.17) | 46.23 | 1.5 | | 13 | 29(-1.3) | 50 | [-2] | [20] | [19] | 27 | 114 | UR | 1.3 | SmallShort? | | (-2) | 14 | 34 | 33 | 20 | 1,52 | 68 | | 23 | Apr/21 | 15 | 45 | 45.5 | 46.03(-0.04) | 45.88(0.07) | 45.87(0.09) | 46.03 | 1.5 | | 11 | 31(-3.5) | 50 | [-3] | [12] | [11] | -17 | 64 | UR | 0.7 | SmallShort? | | (-2) | 7 | 22 | 19 | 4 | 0,33 | 68 | | 24 | Apr/21 | 14 | 45 | 45.5 | 46.05(-0.02) | 45.85(-0.02) | 45.83(-0.02) | 45.9 | 1.3 | | 11 | 34(0.5) | 50 | [-2] | [0] | [6] | -57 | -15 | UR | 0.3 | SmallShort | | (-6) | -2 | 13 | 4 | 13 | -0.6,8 | 68 | | 25 | Apr/21 | 13 | 45 | 45.5 | 46.06(-0.02) | 45.85(0) | 45.84(-0.02) | 45.82 | 1.2 | | 11 | 34(0.7) | 50 | [-2] | [1] | [-0] | -72 | -35 | RG | -0.1 | Wait | | (-2) | -2 | 2 | -3 | -2 | -1,3 | 68 | | | | |
| 26 | Apr/21 | 12 | 45 | 45.5 | 46.06(0) | 45.86(-0.07) | 45.85(-0.04) | 45.81 | 1.2 | | 11 | 33(0.5) | 50 | [0] | [-3] | [-1] | -73 | -70 | DR | -0.2 | OpenShort | | (-2) | -3 | 0 | -8 | 7 | -1.1,5 | 68 | | 27 | Apr/21 | 11 | 45 | 45.5 | 46.06(0) | 45.89(-0.13) | 45.87(-0.04) | 45.81 | 1.2 | | 11 | 33(0.2) | 50 | [0] | [-6] | [-2] | -68 | -70 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -5 | 11 | -1.1,10 | 68 | | 28 | Apr/21 | 10 | 45 | 45.5 | 46.07(0.02) | 45.95(-0.11) | 45.89(0.02) | 45.85 | 1.2 | | 11 | 32(-1.8) | 50 | [2] | [0] | [-4] | -62 | -65 | DR | -0.2 | OpenShort | | (0) | 2 | -10 | -4 | 2 | -1,13 | 68 | | 29 | Apr/21 | 9 | 45 | 45.5 | 46.06(0.02) | 46(-0.07) | 45.88(0.02) | 45.91 | 1.3 | | 11 | 34(-2.4) | 50 | [2] | [2] | [3] | -49 | -45 | UT | 0.1 | OpenLong? | | (2) | 2 | 9 | -2 | 2 | -0.6,16 | 68 | | 30 | Apr/20 | 15 | 44.86 | 45.33 | 46.05(0.04) | 46.03(-0.13) | 45.88(0) | 45.86 | 1.4 | | 9 | 37(-2.3) | 50 | [3] | [-2] | [-3] | -53 | -82 | DR | -0 | OpenShort? | | (2) | 0 | -9 | -3 | 2 | -0.7,15 | 68 | | | | |
| 31 | Apr/20 | 14 | 44.86 | 45.33 | 46.03(0.04) | 46.09(-0.11) | 45.87(-0.09) | 45.91 | 1.5 | | 9 | 39(-4.3) | 50 | [3] | [-9] | [-1] | -49 | -94 | DR | 0.1 | OpenShort | | (3) | -7 | 3 | -11 | 0 | -0.4,11 | 68 | | 32 | Apr/20 | 13 | 44.86 | 45.33 | 46.01(0.07) | 46.14(-0.09) | 45.91(-0.24) | 45.89 | 1.5 | | 9 | 43(-4.9) | 50 | [6] | [-19] | [1] | -44 | -164 | RG | -0.1 | Wait | | (6) | -19 | 17 | -18 | -20 | -0.4,16 | 68 | | 33 | Apr/20 | 12 | 44.86 | 45.33 | 45.98(0.07) | 46.18(-0.13) | 46.02(-0.24) | 45.79 | 1.3 | | 9 | 48(-3.8) | 45 | [6] | [-21] | [-15] | -44 | -174 | DR | -0.7 | OpenShort | | (3) | -19 | -19 | -31 | -20 | -0.6,21 | 68 | | 34 | Apr/20 | 11 | 44.86 | 45.33 | 45.95(0.04) | 46.24(-0.04) | 46.13(-0.15) | 45.9 | 1.5 | | 9 | 52(-2.8) | 40 | [3] | [-11] | [-7] | -16 | -89 | DR | -0.6 | OpenShort | | (6) | -12 | 5 | -31 | -20 | -0.1,37 | 68 | | 35 | Apr/20 | 10 | 44.86 | 45.33 | 45.93(0.04) | 46.26(-0.04) | 46.2(-0.26) | 45.87 | 1.4 | | 9 | 55(-2.6) | 10 | [3] | [-20] | [-21] | 10 | -119 | DR | -0.9 | OpenShort | | (6) | -21 | -41 | -22 | -20 | -0.2,65 | 68 | | | | |
| 36 | Apr/20 | 9 | 44.86 | 45.33 | 45.91(0.11) | 46.28(0.06) | 46.32(-0.09) | 46.11 | 1.8 | | 9 | 57(-2.4) | 45 | [9] | [-0] | [-21] | 48 | -97 | DR | -0.5 | OpenShort? | | (7) | -7 | -51 | -9 | -20 | 0.5,85 | 68 | | 37 | Apr/19 | 15 | 44.81 | 45.17 | 45.86(0.13) | 46.25(0.13) | 46.36(0.02) | 46.41 | 2.4 | | 7 | 60(-3.4) | 50 | [11] | [12] | [4] | 77 | -9 | UT | 0.1 | HoldLong? | | (9) | 2 | 13 | -4 | 2 | 1.3,94 | 75 | | 38 | Apr/19 | 14 | 44.81 | 45.17 | 45.8(0.15) | 46.19(0.15) | 46.36(0) | 46.33 | 2.3 | | 7 | 63(-3.6) | 50 | [12] | [12] | [1] | 76 | -35 | UT | -0 | HoldLong | | (10) | 0 | 9 | -6 | -9 | 1.3,93 | 75 | | 39 | Apr/19 | 13 | 44.81 | 45.17 | 45.73(0.13) | 46.12(0.13) | 46.35(0.06) | 46.28 | 2.2 | | 7 | 67(-2.5) | 50 | [11] | [15] | [-9] | 76 | 1 | CR | -0.2 | OpenShort | | (12) | 5 | -20 | -7 | -11 | 1.2,96 | 75 | | 40 | Apr/19 | 12 | 44.81 | 45.17 | 45.67(0.18) | 46.06(0.2) | 46.32(0.17) | 46.4 | 2.4 | | 7 | 69(0.8) | 50 | [15] | [28] | [0] | 90 | 18 | UT | 0.2 | HoldLong | | (14) | 14 | -2 | -5 | 19 | 1.6,100 | 75 | | | | |
| 41 | Apr/19 | 11 | 44.81 | 45.17 | 45.59(0.15) | 45.97(0.22) | 46.24(0.24) | 46.41 | 2.4 | | 7 | 68(3.3) | 50 | [12] | [34] | [3] | 95 | 87 | UT | 0.4 | OpenLong | | (14) | 19 | 9 | -1 | 9 | 1.8,100 | 75 | | 42 | Apr/19 | 10 | 44.81 | 45.17 | 45.52(0.15) | 45.87(0.24) | 46.13(0.26) | 46.36 | 2.3 | | 7 | 65(6.1) | 50 | [12] | [37] | [4] | 98 | 92 | UT | 0.5 | OpenLong | | (12) | 21 | 5 | -2 | 20 | 1.9,100 | 75 | | 43 | Apr/19 | 9 | 44.81 | 45.17 | 45.45(0.11) | 45.76(0.2) | 46.01(0.26) | 46.33 | 2.3 | | 7 | 59(6.5) | 50 | [9] | [34] | [17] | 105 | 143 | UT | 0.8 | HoldLong? | | (12) | 21 | 42 | 2 | 20 | 2.2,100 | 75 | | 44 | Apr/18 | 15 | 44.78 | 44.96 | 45.4(0.09) | 45.67(0.15) | 45.89(0.2) | 46.08 | 2 | | 4 | 52(3.3) | 50 | [7] | [26] | [5] | 98 | 108 | UT | 0.5 | OpenLong? | | (7) | 16 | 9 | -2 | 20 | 1.9,100 | 75 | | 45 | Apr/18 | 14 | 44.78 | 44.96 | 45.36(0.11) | 45.6(0.15) | 45.8(0.22) | 46.03 | 2 | | 4 | 49(4.4) | 50 | [9] | [28] | [13] | 103 | 92 | UT | 0.7 | HoldLong | | (7) | 18 | 27 | 3 | 20 | 2.1,100 | 75 | | | | |
| 46 | Apr/18 | 13 | 44.78 | 44.96 | 45.31(0.11) | 45.53(0.11) | 45.7(0.2) | 45.87 | 1.7 | | 4 | 45(2.9) | 50 | [9] | [25] | [6] | 100 | 57 | UT | 0.6 | HoldLong | | (9) | 16 | 10 | 1 | 20 | 2,100 | 75 | | 47 | Apr/18 | 12 | 44.78 | 44.96 | 45.26(0.11) | 45.48(0.13) | 45.61(0.22) | 45.81 | 1.6 | | 4 | 42(2.1) | 50 | [9] | [27] | [11] | 103 | 62 | UT | 0.7 | HoldLong | | (9) | 18 | 26 | 5 | 20 | 2.1,100 | 75 | | 48 | Apr/18 | 11 | 44.78 | 44.96 | 45.21(0.11) | 45.42(0.15) | 45.51(0.15) | 45.66 | 1.4 | | 4 | 40(0.3) | 50 | [9] | [22] | [7] | 95 | 24 | UT | 0.6 | HoldLong | | (9) | 12 | 3 | 32 | 4 | 1.8,100 | 75 | | 49 | Apr/18 | 10 | 44.78 | 44.96 | 45.16(0.11) | 45.35(0.15) | 45.44(0.11) | 45.64 | 1.3 | | 4 | 39(1.1) | 50 | [9] | [19] | [11] | 98 | 24 | UT | 0.8 | OpenLong | | (7) | 9 | 17 | 33 | 2 | 1.9,100 | 75 | | 50 | Apr/18 | 9 | 44.78 | 44.96 | 45.11(0.09) | 45.28(0.15) | 45.39(0.04) | 45.54 | 1.2 | | 4 | 38(0.2) | 50 | [7] | [13] | [13] | 89 | 17 | UT | 0.6 | HoldLong? | | (9) | 3 | 20 | 30 | 15 | 1.8,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|