|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.9400 One month high (close): $31.5700
FLGT Daily Change: 0.79% Daily StdDev 2.95% FLGT EMA_5_Trend: -0.27% 10Minute StdDev: $0.2151
Latest Price : $29.3(0.79%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 30.37 | 29.85 | 29.42(-0.17) | (0) | 29.15(-0.14) | 29.09 | -1.7 | | -6 | 61(-2.6) | -50 | [-6] | [-8] | [0] | -42 | 31 | DT | -0.1 | OpenShort? | | (-6) | -5 | 1 | 1 | 0 | -0.7,26 | 39 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.42(hourly_sma_20 1.13%) 29.85(daily_ema_10 2.61%) 30.37(daily_ema_20 4.4%)
|
| | | 2 | Apr/26 | 15 | 30.41 | 30.05 | 29.47(-0.17) | 29.06(-0.1) | 29.19(0.1) | 29.08 | -1.8 | | -4 | 64(-4.9) | -40 | [-6] | [-1] | [1] | -47 | 76 | DP | -0.2 | OpenShort? | | (-6) | 3 | -5 | -1 | 20 | -0.8,23 | 38 | | 3 | Apr/26 | 14 | 30.41 | 30.05 | 29.52(-0.17) | 29.09(-0.14) | 29.16(0.21) | 29.12 | -1.8 | | -4 | 69(-1.3) | -20 | [-6] | [2] | [4] | -46 | 87 | UR | -0.1 | SmallShort | | (-6) | 7 | 1 | 2 | 20 | -0.8,24 | 38 | | 4 | Apr/26 | 13 | 30.41 | 30.05 | 29.57(-0.2) | 29.13(-0.14) | 29.1(0.1) | 29.11 | -1.8 | | -4 | 70(-0.1) | -40 | [-7] | [-2] | [-2] | -45 | 67 | DT | 0 | OpenShort | | (-7) | 3 | -19 | 13 | 20 | -0.9,28 | 38 | | 5 | Apr/26 | 12 | 30.41 | 30.05 | 29.63(-0.1) | 29.17(-0.1) | 29.07(0.31) | 29.28 | -1.5 | | -4 | 70(0.2) | -15 | [-3] | [6] | [5] | -45 | 61 | UR | 0.4 | SmallShort | | (-4) | 10 | -6 | 17 | 20 | -0.7,23 | 38 | | | | |
| 6 | Apr/26 | 11 | 30.41 | 30.05 | 29.66(-0.1) | 29.2(-0.21) | 28.98(0.21) | 29.33 | -1.5 | | -4 | 70(-0.3) | 15 | [-3] | [1] | [23] | -52 | 47 | UR | 0.7 | SmallShort | | (-4) | 7 | 44 | 15 | 20 | -0.6,13 | 38 | | 7 | Apr/26 | 10 | 30.41 | 30.05 | 29.69(-0.17) | 29.26(-0.41) | 28.92(-0.38) | 28.94 | -2 | | -4 | 70(4.8) | -35 | [-6] | [-22] | [5] | -84 | -173 | DP | 0 | OpenShort | | (-6) | -13 | 10 | 10 | -3 | -1.5,4 | 38 | | 8 | Apr/26 | 9 | 30.41 | 30.05 | 29.74(-0.17) | 29.38(-0.51) | 29.03(-0.41) | 28.85 | -2.1 | | -4 | 65(5.6) | -50 | [-6] | [-25] | [-3] | -96 | -232 | DT | -0.4 | OpenShort? | | (-7) | -14 | -8 | 6 | -14 | -1.9,2 | 38 | | 9 | Apr/25 | 15 | 30.46 | 30.2 | 29.79(-0.2) | 29.53(-0.44) | 29.15(-0.38) | 28.92 | -2.3 | | -6 | 60(2.5) | -50 | [-7] | [-24] | [-1] | -98 | -183 | DT | -0.5 | OpenShort? | | (-6) | -13 | 8 | 0 | -20 | -2,2 | 37 | | 10 | Apr/25 | 14 | 30.46 | 30.2 | 29.85(-0.13) | 29.66(-0.4) | 29.26(-0.54) | 28.85 | -2.4 | | -6 | 57(10.5) | -50 | [-4] | [-28] | [-18] | -115 | -346 | DT | -1.1 | HoldShort | | (-7) | -18 | -25 | -8 | -20 | -2.6,0 | 37 | | | | |
| 11 | Apr/25 | 13 | 30.46 | 30.2 | 29.89(-0.1) | 29.78(-0.37) | 29.42(-0.64) | 29.07 | -2 | | -6 | 47(7.9) | -50 | [-3] | [-31] | [-21] | -113 | -331 | DT | -1.1 | HoldShort | | (-3) | -21 | -36 | -10 | -20 | -2.6,2 | 37 | | 12 | Apr/25 | 12 | 30.46 | 30.2 | 29.92(-0.03) | 29.89(-0.23) | 29.61(-0.44) | 29.39 | -1.6 | | -6 | 39(3.1) | -50 | [-1] | [-21] | [-12] | -98 | -263 | DT | -0.8 | OpenShort | | (-1) | -15 | -13 | -17 | -20 | -2,2 | 37 | | 13 | Apr/25 | 11 | 30.46 | 30.2 | 29.92(0) | 29.96(-0.2) | 29.74(-0.54) | 29.51 | -1.4 | | -6 | 36(0.1) | -40 | [0] | [-24] | [-9] | -91 | -278 | DR | -0.9 | HoldShort | | (-2) | -18 | 5 | -37 | -20 | -1.7,2 | 37 | | 14 | Apr/25 | 10 | 30.46 | 30.2 | 29.93(-0.07) | 30.02(-0.3) | 29.9(-0.66) | 29.47 | -1.5 | | -6 | 36(3.2) | -50 | [-2] | [-30] | [-20] | -82 | -248 | DT | -1.8 | OpenShort | | (0) | -22 | -18 | -45 | -20 | -1.9,16 | 37 | | 15 | Apr/25 | 9 | 30.46 | 30.2 | 29.93(0) | 30.11(-0.03) | 30.1(-0.13) | 29.63 | -1.2 | | -6 | 33(0.4) | -50 | [0] | [-7] | [-28] | -48 | -144 | DR | -2.1 | OpenShort? | | (0) | -4 | -40 | -45 | -20 | -1.4,37 | 37 | | | | |
| 16 | Apr/24 | 15 | 30.59 | 30.47 | 29.95(0.03) | 30.11(0) | 30.14(-0.13) | 30 | -1 | | -2 | 32(-4.5) | -20 | [1] | [-5] | [-8] | 19 | -45 | DR | -0.6 | OpenShort? | | (1) | -4 | -9 | -22 | -17 | 0.2,64 | 44 | | 17 | Apr/24 | 14 | 30.59 | 30.47 | 29.95(0) | 30.12(0.03) | 30.14(0) | 30.08 | -0.8 | | -2 | 37(0.1) | -45 | [0] | [-1] | [-12] | 52 | 50 | DR | -0.4 | OpenShort | | (1) | 0 | -28 | -2 | -20 | 0.6,87 | 44 | | 18 | Apr/24 | 13 | 30.59 | 30.47 | 29.94(0.07) | 30.11(0.17) | 30.18(0.13) | 30.34 | -0.4 | | -2 | 37(3.4) | -10 | [2] | [7] | [6] | 88 | 93 | RG | 0.7 | Wait | | (2) | 4 | 7 | 2 | 20 | 1.8,93 | 44 | | 19 | Apr/24 | 12 | 30.59 | 30.47 | 29.92(0.07) | 30.06(0.1) | 30.14(0.07) | 30.27 | -0.5 | | -2 | 33(2.2) | 0 | [2] | [4] | [11] | 85 | 68 | RG | 0.6 | Wait | | (2) | 2 | 25 | 1 | 20 | 1.7,92 | 44 | | 20 | Apr/24 | 11 | 30.59 | 30.47 | 29.9(0.07) | 30.03(0.1) | 30.12(0.07) | 30.04 | -0.9 | | -2 | 31(-0.6) | -20 | [2] | [4] | [-7] | 57 | -2 | CR | -0.4 | HoldShort | | (1) | 2 | -11 | -10 | -20 | 0.7,89 | 44 | | | | |
| 21 | Apr/24 | 10 | 30.59 | 30.47 | 29.88(0.1) | 30(0.2) | 30.1(0.13) | 30.14 | -0.7 | | -2 | 32(0.9) | 5 | [3] | [7] | [1] | 81 | 22 | RG | 0.2 | Wait | | (2) | 4 | 3 | -1 | 0 | 1.4,96 | 44 | | 22 | Apr/24 | 9 | 30.59 | 30.47 | 29.85(0.07) | 29.94(0.1) | 30.06(0.1) | 30.11 | -0.8 | | -2 | 31(0.2) | -10 | [2] | [5] | [1] | 82 | 44 | RG | 0.3 | Wait? | | (3) | 3 | -6 | 10 | 13 | 1.4,97 | 44 | | 23 | Apr/21 | 15 | 30.64 | 30.58 | 29.83(0.1) | 29.91(0.2) | 30.03(0.2) | 30.16 | -0.8 | | -1 | 30(0.7) | 0 | [3] | [10] | [2] | 87 | 61 | RG | 0.7 | Wait? | | (3) | 7 | 2 | 10 | 0 | 1.8,92 | 40 | | 24 | Apr/21 | 14 | 30.64 | 30.58 | 29.8(0.07) | 29.85(0.2) | 29.97(0.07) | 30.14 | -0.8 | | -1 | 30(3.2) | 5 | [2] | [5] | [12] | 85 | 58 | RG | 1 | SmallShort | | (3) | 2 | 23 | 9 | 20 | 1.9,87 | 40 | | 25 | Apr/21 | 13 | 30.64 | 30.58 | 29.78(0.03) | 29.85(0) | 29.95(0.17) | 29.93 | -1.2 | | -1 | 27(0.4) | -5 | [1] | [5] | [3] | 53 | 62 | RG | -0.1 | Wait | | (1) | 6 | -6 | 11 | 20 | 0.9,80 | 40 | | | | |
| 26 | Apr/21 | 12 | 30.64 | 30.58 | 29.78(0) | 29.79(0.07) | 29.9(0.23) | 29.98 | -1.1 | | -1 | 26(0.5) | -5 | [0] | [8] | [5] | 58 | 128 | UR | 0.5 | SmallShort | | (1) | 8 | 3 | 9 | 20 | 1.3,75 | 40 | | 27 | Apr/21 | 11 | 30.64 | 30.58 | 29.77(-0.03) | 29.77(-0.03) | 29.83(0.17) | 29.95 | -1.2 | | -1 | 26(-2.3) | 0 | [-1] | [4] | [12] | 59 | 134 | UR | 0.8 | SmallShort | | (0) | 6 | 11 | 34 | 20 | 1.2,79 | 40 | | 28 | Apr/21 | 10 | 30.64 | 30.58 | 29.78(-0.03) | 29.78(-0.03) | 29.78(0.17) | 29.85 | -1.3 | | -1 | 28(-3.2) | -5 | [-1] | [4] | [0] | 20 | 94 | RG | 0.4 | Wait | | (-1) | 6 | -21 | 24 | 20 | 0.4,60 | 40 | | 29 | Apr/21 | 9 | 30.64 | 30.58 | 29.79(-0.07) | 29.79(0.1) | 29.73(0.34) | 30.04 | -1 | | -1 | 31(-4.7) | 15 | [-2] | [12] | [21] | 30 | 237 | UR | 1.7 | SmallShort? | | (-1) | 11 | 41 | 27 | 20 | 1.3,47 | 40 | | 30 | Apr/20 | 15 | 30.65 | 30.67 | 29.81(-0.17) | 29.79(0) | 29.63(-0.17) | 29.67 | -1.7 | | -1 | 36(-14.6) | -35 | [-6] | [-8] | [0] | -43 | 82 | DT | 0.2 | OpenShort? | | (-3) | -6 | 3 | 5 | -20 | -0.7,25 | 53 | | | | |
| 31 | Apr/20 | 14 | 30.65 | 30.67 | 29.86(-0.23) | 29.79(0) | 29.68(-0.07) | 29.64 | -1.7 | | -1 | 50(-13.5) | -45 | [-8] | [-5] | [-4] | -51 | 145 | DT | -0.1 | OpenShort | | (-7) | -2 | -8 | 0 | -17 | -0.7,17 | 53 | | 32 | Apr/20 | 13 | 30.65 | 30.67 | 29.93(-0.17) | 29.76(0.03) | 29.7(-0.24) | 29.71 | -1.6 | | -1 | 64(-6.5) | -25 | [-6] | [-10] | [3] | -52 | 41 | DP | 0 | OpenShort | | (-8) | -8 | 18 | -10 | -17 | -0.6,13 | 53 | | 33 | Apr/20 | 12 | 30.65 | 30.67 | 29.98(-0.23) | 29.76(0) | 29.77(-0.3) | 29.55 | -1.9 | | -1 | 70(-4.4) | -45 | [-8] | [-13] | [-8] | -57 | 17 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -5 | -20 | -1,18 | 53 | | 34 | Apr/20 | 11 | 30.65 | 30.67 | 30.05(-0.2) | 29.75(-0.07) | 29.86(-0.07) | 29.61 | -1.8 | | -1 | 75(-4.5) | -45 | [-7] | [-6] | [-13] | -52 | 34 | DT | -0.6 | OpenShort | | (-8) | -2 | -34 | -7 | -7 | -1,23 | 53 | | 35 | Apr/20 | 10 | 30.65 | 30.67 | 30.11(-0.17) | 29.77(0.07) | 29.88(0.13) | 29.92 | -1.2 | | -1 | 79(-3.9) | -5 | [-6] | [3] | [8] | -23 | 146 | UR | 0.1 | SmallShort | | (-6) | 4 | 19 | 8 | 7 | -0.4,37 | 53 | | | | |
| 36 | Apr/20 | 9 | 30.65 | 30.67 | 30.16(-0.17) | 29.75(-0.07) | 29.84(0.1) | 29.75 | -1.5 | | -1 | 83(-1.5) | -25 | [-6] | [-0] | [-8] | -42 | 56 | DT | -0.2 | OpenShort? | | (-7) | 3 | -33 | 8 | 13 | -0.8,28 | 53 | | 37 | Apr/19 | 15 | 30.69 | 30.8 | 30.21(-0.1) | 29.75(0) | 29.81(0.3) | 30.05 | -1.2 | | -1 | 85(-7.6) | 15 | [-3] | [8] | [13] | -31 | 128 | UR | 0.5 | SmallShort? | | (-4) | 10 | 13 | 14 | 20 | -0.3,27 | 54 | | 38 | Apr/19 | 14 | 30.69 | 30.8 | 30.24(-0.13) | 29.77(-0.1) | 29.72(0.24) | 29.93 | -1.4 | | -1 | 92(-0.9) | 20 | [-4] | [4] | [13] | -48 | 93 | UR | 0.4 | SmallShort | | (-3) | 8 | 20 | 13 | 20 | -0.6,17 | 54 | | 39 | Apr/19 | 13 | 30.69 | 30.8 | 30.28(-0.16) | 29.8(-0.2) | 29.65(-0.03) | 29.75 | -1.7 | | -1 | 93(1) | -10 | [-5] | [-7] | [6] | -66 | -23 | DP | 0.2 | OpenShort | | (-7) | -1 | 4 | 8 | 20 | -1,9 | 54 | | 40 | Apr/19 | 12 | 30.69 | 30.8 | 30.33(-0.16) | 29.86(-0.33) | 29.66(-0.03) | 29.71 | -1.8 | | -1 | 92(2.5) | -5 | [-5] | [-9] | [9] | -74 | -43 | RG | 0.1 | Wait | | (-5) | -1 | 12 | 9 | 20 | -1.2,6 | 54 | | | | |
| 41 | Apr/19 | 11 | 30.69 | 30.8 | 30.38(-0.16) | 29.96(-0.47) | 29.67(-0.2) | 29.6 | -2 | | -1 | 90(5.5) | -25 | [-5] | [-17] | [0] | -88 | -146 | DT | -0.1 | OpenShort | | (-7) | -7 | -3 | 3 | 10 | -1.6,2 | 54 | | 42 | Apr/19 | 10 | 30.69 | 30.8 | 30.43(-0.2) | 30.1(-0.36) | 29.73(-0.34) | 29.63 | -1.9 | | -1 | 84(5.5) | -35 | [-7] | [-20] | [0] | -90 | -143 | DT | -0.2 | OpenShort | | (-5) | -11 | 8 | 6 | -20 | -1.7,3 | 54 | | 43 | Apr/19 | 9 | 30.69 | 30.8 | 30.49(-0.26) | 30.21(-0.43) | 29.83(-0.37) | 29.56 | -2.1 | | -1 | 79(5.8) | -50 | [-9] | [-22] | [-12] | -101 | -138 | DT | -0.6 | HoldShort? | | (-8) | -12 | -27 | 2 | -20 | -2.1,2 | 54 | | 44 | Apr/18 | 15 | 30.78 | 30.89 | 30.57(-0.26) | 30.34(-0.36) | 29.94(-0.4) | 29.81 | -1.7 | | -1 | 73(5.3) | -50 | [-9] | [-22] | [-1] | -96 | -87 | DT | -0.3 | OpenShort? | | (-8) | -13 | 9 | 2 | -20 | -1.9,2 | 53 | | 45 | Apr/18 | 14 | 30.78 | 30.89 | 30.65(-0.23) | 30.45(-0.36) | 30.06(-0.66) | 29.73 | -1.8 | | -1 | 68(7) | -50 | [-8] | [-30] | [-15] | -108 | -232 | DT | -0.8 | HoldShort | | (-9) | -21 | -21 | -0 | -20 | -2.3,0 | 53 | | | | |
| 46 | Apr/18 | 13 | 30.78 | 30.89 | 30.72(-0.19) | 30.56(-0.29) | 30.26(-0.66) | 29.92 | -1.5 | | -1 | 61(7.2) | -50 | [-6] | [-29] | [-15] | -108 | -232 | DT | -1 | HoldShort | | (-8) | -21 | -22 | -7 | -20 | -2.3,0 | 53 | | 47 | Apr/18 | 12 | 30.78 | 30.89 | 30.78(-0.19) | 30.65(-0.16) | 30.46(-0.46) | 30.12 | -1.1 | | -1 | 53(5.8) | -45 | [-6] | [-20] | [-10] | -103 | -133 | DT | -1.1 | HoldShort | | (-5) | -15 | -2 | -21 | -20 | -2.1,0 | 53 | | 48 | Apr/18 | 11 | 30.78 | 30.89 | 30.84(-0.16) | 30.7(-0.2) | 30.6(-0.49) | 30.14 | -1.1 | | -1 | 48(7.1) | -50 | [-5] | [-21] | [-21] | -107 | -193 | DT | -1.7 | HoldShort | | (-5) | -16 | -22 | -36 | -20 | -2.5,6 | 53 | | 49 | Apr/18 | 10 | 30.78 | 30.89 | 30.89(-0.1) | 30.76(-0.13) | 30.75(-0.36) | 30.35 | -0.7 | | -1 | 41(5.4) | -45 | [-3] | [-16] | [-25] | -88 | -161 | DT | -1.7 | OpenShort | | (-5) | -12 | -44 | -29 | -20 | -2.3,20 | 53 | | 50 | Apr/18 | 9 | 30.78 | 30.89 | 30.92(-0.03) | 30.76(0) | 30.75(0) | 30.77 | -0 | | -1 | 35(0.2) | -15 | [-1] | [-1] | [-9] | -39 | -19 | DT | -0.4 | OpenShort? | | (-1) | 0 | -20 | -13 | 0 | -0.7,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|