|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.4300 One month high (close): $64.0100
EWY Daily Change: 1.29% Daily StdDev 1.49% EWY EMA_5_Trend: -0.53% 10Minute StdDev: $0.3113
Latest Price : $60.53(1.29%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 61.47 | 61.54 | 60.09(-0.1) | 59.77(0.03) | 59.83(-0.05) | 59.87 | -1.3 | | -1 | 50(-3.5) | -25 | [-7] | [-7] | [7] | -24 | 46 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | 5 | 5 | -0.4,36 | 56 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 61.47(daily_ema_20 2.67%)
Down Forces:
Support Levels: 59.77(weak_hourly_sma_10 -0.17%)
Resistance Levels: 60.09(hourly_sma_20 0.37%) 61.54(weak_daily_ema_10 2.79%)
|
| | | 2 | Apr/26 | 15 | 61.46 | 61.87 | 60.15(-0.12) | 59.75(0.02) | 59.83(0) | 59.73 | -1.4 | | 1 | 53(-1.1) | -35 | [-8] | [-4] | [-1] | -39 | 47 | DT | -0.2 | OpenShort? | | (-9) | 0 | 0 | 1 | -8 | -0.7,29 | 49 | | 3 | Apr/26 | 14 | 61.46 | 61.87 | 60.22(-0.15) | 59.74(0.02) | 59.86(-0.05) | 59.73 | -1.4 | | 1 | 54(-3.8) | -50 | [-10] | [-7] | [-6] | -46 | 55 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | -1 | 2 | -0.7,22 | 49 | | 4 | Apr/26 | 13 | 61.46 | 61.87 | 60.31(-0.15) | 59.73(0.02) | 59.89(0.12) | 59.89 | -1.3 | | 1 | 58(-3.6) | -40 | [-10] | [4] | [-1] | -38 | 105 | RG | 0 | Wait | | (-9) | 8 | -9 | 8 | 12 | -0.6,27 | 49 | | 5 | Apr/26 | 12 | 61.46 | 61.87 | 60.4(-0.12) | 59.72(0.03) | 59.82(0.18) | 59.97 | -1.2 | | 1 | 62(-2.5) | -15 | [-8] | [9] | [3] | -41 | 92 | UR | 0.2 | SmallShort | | (-10) | 12 | 0 | 8 | 20 | -0.6,24 | 49 | | | | |
| 6 | Apr/26 | 11 | 61.46 | 61.87 | 60.47(-0.13) | 59.7(-0.22) | 59.71(0.13) | 59.97 | -1.2 | | 1 | 64(-1.5) | -5 | [-9] | [-3] | [18] | -43 | 79 | RG | 0.3 | Wait | | (-9) | 9 | 28 | 15 | 20 | -0.6,22 | 49 | | 7 | Apr/26 | 10 | 61.46 | 61.87 | 60.55(-0.13) | 59.83(-0.23) | 59.63(0.03) | 59.73 | -1.4 | | 1 | 66(0) | -30 | [-9] | [-10] | [-2] | -62 | -5 | DT | 0.1 | OpenShort | | (-10) | 2 | -19 | 10 | 20 | -1,13 | 49 | | 8 | Apr/26 | 9 | 61.46 | 61.87 | 60.63(-0.13) | 59.97(-0.2) | 59.61(0.07) | 59.9 | -1.3 | | 1 | 66(0.1) | 10 | [-9] | [-6] | [20] | -65 | 25 | RG | 0.4 | Wait? | | (-9) | 5 | 46 | 10 | 20 | -0.9,8 | 49 | | 9 | Apr/25 | 15 | 61.49 | 62.14 | 60.71(-0.16) | 60.09(-0.27) | 59.57(-0.08) | 59.5 | -1.6 | | 3 | 66(2.1) | -30 | [-11] | [-20] | [1] | -88 | -62 | DP | -0.1 | OpenShort? | | (-11) | -5 | 1 | 4 | -7 | -1.5,0 | 48 | | 10 | Apr/25 | 14 | 61.49 | 62.14 | 60.81(-0.21) | 60.25(-0.25) | 59.62(-0.12) | 59.49 | -1.6 | | 3 | 64(1.2) | -45 | [-14] | [-22] | [-5] | -93 | -46 | DT | -0.2 | OpenShort | | (-12) | -8 | -8 | 3 | -20 | -1.7,0 | 48 | | | | |
| 11 | Apr/25 | 13 | 61.49 | 62.14 | 60.94(-0.23) | 60.4(-0.26) | 59.69(-0.55) | 59.56 | -1.6 | | 3 | 62(1.1) | -50 | [-15] | [-52] | [-6] | -95 | -142 | DT | -0.2 | OpenShort | | (-15) | -37 | -7 | 3 | -20 | -1.8,0 | 48 | | 12 | Apr/25 | 12 | 61.49 | 62.14 | 61.08(-0.23) | 60.56(-0.25) | 60.02(-0.51) | 59.62 | -1.5 | | 3 | 61(1.6) | -50 | [-15] | [-49] | [-7] | -100 | -141 | DT | -0.5 | HoldShort | | (-16) | -34 | -9 | 3 | -20 | -2,0 | 48 | | 13 | Apr/25 | 11 | 61.49 | 62.14 | 61.22(-0.23) | 60.71(-0.3) | 60.33(-0.46) | 59.7 | -1.5 | | 3 | 60(3.5) | -50 | [-15] | [-47] | [-8] | -103 | -140 | DT | -0.9 | HoldShort | | (-17) | -31 | -5 | -16 | -20 | -2.1,0 | 48 | | 14 | Apr/25 | 10 | 61.49 | 62.14 | 61.36(-0.21) | 60.89(-0.29) | 60.61(-0.43) | 59.74 | -1.4 | | 3 | 56(5.8) | -50 | [-14] | [-44] | [-12] | -104 | -161 | DT | -1.3 | HoldShort | | (-16) | -29 | -12 | -13 | -20 | -2.4,6 | 48 | | 15 | Apr/25 | 9 | 61.49 | 62.14 | 61.49(-0.23) | 61.07(-0.28) | 60.87(-0.38) | 59.84 | -1.4 | | 3 | 50(7) | -50 | [-15] | [-41] | [-59] | -108 | -139 | DT | -1.7 | HoldShort? | | (-16) | -25 | -151 | -12 | -20 | -2.7,10 | 48 | | | | |
| 16 | Apr/24 | 15 | 61.52 | 62.43 | 61.63(-0.1) | 61.24(-0.05) | 60.87(0) | 61.18 | -0.3 | | 8 | 43(-2.2) | 15 | [-7] | [-3] | [3] | -55 | 27 | RG | 0.2 | Wait? | | (-8) | 0 | 3 | 9 | 5 | -0.9,18 | 54 | | 17 | Apr/24 | 14 | 61.52 | 62.43 | 61.69(-0.1) | 61.27(-0.05) | 61.1(0.02) | 61.15 | -0.3 | | 8 | 46(-0.3) | 15 | [-7] | [-2] | [2] | -65 | 14 | RG | 0.1 | Wait | | (-8) | 1 | 3 | 9 | -5 | -1,10 | 54 | | 18 | Apr/24 | 13 | 61.52 | 62.43 | 61.75(-0.1) | 61.3(-0.05) | 61.09(-0.13) | 61.12 | -0.3 | | 8 | 46(0.4) | 5 | [-7] | [-12] | [2] | -73 | -33 | RG | 0.1 | Wait | | (-8) | -9 | 7 | 3 | -13 | -1.1,5 | 54 | | 19 | Apr/24 | 12 | 61.52 | 62.43 | 61.81(-0.11) | 61.33(-0.07) | 61.17(-0.18) | 61.06 | -0.4 | | 8 | 45(1.5) | 10 | [-8] | [-17] | [2] | -81 | -56 | RG | -0.2 | Wait | | (-8) | -12 | 8 | 3 | -8 | -1.4,4 | 54 | | 20 | Apr/24 | 11 | 61.52 | 62.43 | 61.88(-0.1) | 61.37(-0.18) | 61.28(-0.16) | 60.99 | -0.4 | | 8 | 44(3) | -5 | [-7] | [-19] | [-10] | -91 | -81 | RG | -0.5 | Wait | | (-8) | -11 | -23 | -8 | -10 | -1.7,2 | 54 | | | | |
| 21 | Apr/24 | 10 | 61.52 | 62.43 | 61.94(-0.08) | 61.48(-0.18) | 61.38(-0.08) | 61.19 | -0.3 | | 8 | 41(2.1) | 25 | [-6] | [-13] | [3] | -82 | -61 | RG | -0.4 | Wait | | (-6) | -6 | 9 | -4 | 10 | -1.5,6 | 54 | | 22 | Apr/24 | 9 | 61.52 | 62.43 | 61.99(-0.1) | 61.59(-0.23) | 61.43(-0.13) | 61.11 | -0.3 | | 8 | 39(3.8) | -15 | [-7] | [-19] | [-17] | -89 | -73 | DT | -0.7 | OpenShort? | | (-7) | -9 | -47 | -3 | -15 | -1.9,9 | 54 | | 23 | Apr/21 | 15 | 61.45 | 62.47 | 62.05(-0.05) | 61.73(-0.15) | 61.51(0.05) | 61.53 | 0.1 | | 9 | 35(3) | 40 | [-3] | [-1] | [1] | -68 | -18 | RG | 0 | Wait? | | (-4) | 3 | -6 | 8 | 13 | -1.2,12 | 54 | | 24 | Apr/21 | 14 | 61.45 | 62.47 | 62.08(-0.11) | 61.82(-0.15) | 61.48(0.03) | 61.58 | 0.1 | | 9 | 32(-1.7) | 20 | [-8] | [-4] | [4] | -70 | 36 | RG | 0.2 | Wait | | (-3) | 2 | 9 | 9 | -5 | -1.2,10 | 54 | | 25 | Apr/21 | 13 | 61.45 | 62.47 | 62.15(-0.11) | 61.91(-0.16) | 61.46(-0.21) | 61.5 | 0 | | 9 | 34(0) | 5 | [-8] | [-21] | [2] | -81 | -44 | RG | 0.1 | Wait | | (-8) | -14 | 3 | 11 | -8 | -1.5,7 | 54 | | | | |
| 26 | Apr/21 | 12 | 61.45 | 62.47 | 62.22(-0.11) | 62.01(-0.18) | 61.59(-0.26) | 61.47 | 0 | | 9 | 34(1.1) | 5 | [-8] | [-25] | [-0] | -91 | -75 | RG | -0.3 | Wait | | (-9) | -18 | 1 | 8 | -20 | -1.8,4 | 54 | | 27 | Apr/21 | 11 | 61.45 | 62.47 | 62.29(-0.11) | 62.12(-0.14) | 61.75(-0.34) | 61.46 | 0 | | 9 | 33(2.2) | 0 | [-8] | [-29] | [-3] | -98 | -105 | BT | -0.7 | OpenLong | | (-8) | -23 | 7 | -11 | -20 | -2,2 | 54 | | 28 | Apr/21 | 10 | 61.45 | 62.47 | 62.36(-0.13) | 62.21(-0.16) | 61.96(-0.35) | 61.4 | -0 | | 9 | 30(4.6) | -25 | [-9] | [-31] | [-13] | -113 | -108 | DT | -1.5 | HoldShort | | (-9) | -24 | -12 | -24 | -20 | -2.5,0 | 54 | | 29 | Apr/21 | 9 | 61.45 | 62.47 | 62.44(-0.11) | 62.31(-0.13) | 62.18(-0.27) | 61.51 | 0 | | 9 | 26(3.5) | -20 | [-8] | [-24] | [-32] | -114 | -108 | DT | -2 | HoldShort? | | (-8) | -19 | -67 | -31 | -20 | -2.8,6 | 54 | | 30 | Apr/20 | 15 | 61.4 | 62.34 | 62.51(-0.08) | 62.39(-0.02) | 62.35(-0.14) | 62.11 | 0.6 | | 10 | 22(-0.3) | 5 | [-6] | [-10] | [-11] | -64 | -15 | RG | -0.8 | SmallLong? | | (-6) | -10 | -21 | -13 | -20 | -1.4,21 | 60 | | | | |
| 31 | Apr/20 | 14 | 61.4 | 62.34 | 62.56(-0.03) | 62.4(0.02) | 62.44(-0.06) | 62.3 | 0.7 | | 10 | 23(0) | 30 | [-2] | [-2] | [-10] | -40 | -24 | RG | -0.5 | Wait | | (-4) | -4 | -22 | -5 | -16 | -0.9,33 | 60 | | 32 | Apr/20 | 13 | 61.4 | 62.34 | 62.58(-0.02) | 62.39(0.05) | 62.48(0.05) | 62.5 | 0.9 | | 10 | 23(0) | 50 | [-1] | [6] | [3] | -20 | 23 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 1 | 5 | -0.3,38 | 60 | | 33 | Apr/20 | 12 | 61.4 | 62.34 | 62.59(-0.03) | 62.36(0.03) | 62.45(0.03) | 62.43 | 0.8 | | 10 | 23(0.1) | 40 | [-2] | [4] | [0] | -24 | 8 | RG | -0.1 | Wait | | (-1) | 2 | 0 | 4 | -5 | -0.5,39 | 60 | | 34 | Apr/20 | 11 | 61.4 | 62.34 | 62.61(-0.02) | 62.34(-0.08) | 62.43(0.02) | 62.43 | 0.8 | | 10 | 23(0.2) | 45 | [-1] | [-0] | [-0] | -26 | -4 | RG | 0 | Wait | | (-2) | 1 | -12 | 9 | 20 | -0.6,39 | 60 | | 35 | Apr/20 | 10 | 61.4 | 62.34 | 62.61(0) | 62.39(-0.03) | 62.42(0.11) | 62.54 | 0.9 | | 10 | 22(0) | 50 | [0] | [8] | [6] | -22 | 18 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 12 | 20 | -0.3,36 | 60 | | | | |
| 36 | Apr/20 | 9 | 61.4 | 62.34 | 62.62(-0.02) | 62.41(-0.08) | 62.35(0.08) | 62.49 | 0.8 | | 10 | 22(0.2) | 50 | [-1] | [4] | [9] | -35 | 21 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 11 | 20 | -0.5,28 | 60 | | 37 | Apr/19 | 15 | 61.27 | 62.21 | 62.63(-0.05) | 62.46(-0.08) | 62.3(0.03) | 62.35 | 0.8 | | 11 | 22(0.9) | 45 | [-3] | [0] | [1] | -53 | 17 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | 0 | -1,22 | 65 | | 38 | Apr/19 | 14 | 61.27 | 62.21 | 62.66(-0.06) | 62.51(-0.1) | 62.28(0.06) | 62.37 | 0.8 | | 11 | 21(-1.6) | 45 | [-4] | [2] | [4] | -57 | 24 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 13 | 8 | -1,18 | 65 | | 39 | Apr/19 | 13 | 61.27 | 62.21 | 62.7(-0.08) | 62.57(-0.1) | 62.24(-0.18) | 62.35 | 0.8 | | 11 | 23(-0.9) | 25 | [-5] | [-15] | [3] | -68 | -25 | RG | 0.4 | Wait | | (-6) | -12 | 10 | 6 | -10 | -1.2,12 | 65 | | 40 | Apr/19 | 12 | 61.27 | 62.21 | 62.75(-0.06) | 62.63(-0.13) | 62.35(-0.21) | 62.26 | 0.7 | | 11 | 24(0.8) | 25 | [-4] | [-18] | [2] | -82 | -71 | RG | -0.3 | Wait | | (-6) | -14 | 8 | 4 | -13 | -1.6,8 | 65 | | | | |
| 41 | Apr/19 | 11 | 61.27 | 62.21 | 62.79(-0.08) | 62.71(-0.1) | 62.48(-0.22) | 62.19 | 0.7 | | 11 | 23(2.1) | 0 | [-5] | [-18] | [-10] | -96 | -75 | RG | -1 | SmallLong | | (-6) | -15 | -7 | -29 | -20 | -2,4 | 65 | | 42 | Apr/19 | 10 | 61.27 | 62.21 | 62.84(-0.06) | 62.77(-0.08) | 62.62(-0.19) | 62.25 | 0.7 | | 11 | 21(1.7) | 20 | [-4] | [-15] | [-4] | -85 | -77 | RG | -1.3 | SmallLong | | (-6) | -13 | 10 | -21 | -20 | -2.1,18 | 65 | | 43 | Apr/19 | 9 | 61.27 | 62.21 | 62.88(-0.11) | 62.82(-0.08) | 62.74(-0.24) | 62.16 | 0.7 | | 11 | 19(2.8) | -10 | [-7] | [-19] | [-36] | -93 | -61 | DT | -2.3 | OpenShort? | | (-6) | -16 | -82 | -24 | -20 | -2.8,27 | 65 | | 44 | Apr/18 | 15 | 61.12 | 62.04 | 62.95(-0.05) | 62.87(0.03) | 62.89(-0.03) | 62.91 | 1.3 | | 12 | 16(-2.3) | 40 | [-3] | [1] | [2] | -8 | 32 | UR | 0.1 | SmallShort? | | (-3) | -2 | 4 | 4 | -5 | -0.2,47 | 69 | | 45 | Apr/18 | 14 | 61.12 | 62.04 | 62.98(-0.08) | 62.85(0.05) | 62.91(-0.06) | 62.87 | 1.3 | | 12 | 19(-5.3) | 20 | [-5] | [-1] | [-1] | -22 | 44 | RG | -0.2 | Wait | | (-4) | -4 | -1 | -1 | -5 | -0.4,38 | 69 | | | | |
| 46 | Apr/18 | 13 | 61.12 | 62.04 | 63.03(-0.1) | 62.82(0.02) | 62.95(0.03) | 62.88 | 1.3 | | 12 | 24(-4.1) | 15 | [-7] | [4] | [-0] | -22 | 86 | RG | -0.2 | Wait | | (-6) | 2 | -1 | 1 | 3 | -0.5,41 | 69 | | 47 | Apr/18 | 12 | 61.12 | 62.04 | 63.09(-0.08) | 62.82(0) | 62.93(0.05) | 62.89 | 1.3 | | 12 | 28(-2.5) | 25 | [-5] | [5] | [0] | -20 | 61 | RG | -0.1 | Wait | | (-7) | 3 | -4 | 5 | 10 | -0.5,43 | 69 | | 48 | Apr/18 | 11 | 61.12 | 62.04 | 63.14(-0.06) | 62.81(-0.05) | 62.9(0.08) | 62.93 | 1.3 | | 12 | 31(-1.6) | 30 | [-4] | [5] | [-1] | -18 | 50 | RG | 0.1 | Wait | | (-6) | 5 | -6 | -6 | 20 | -0.5,45 | 69 | | 49 | Apr/18 | 10 | 61.12 | 62.04 | 63.18(-0.06) | 62.84(-0.03) | 62.85(0.11) | 62.98 | 1.3 | | 12 | 32(-0.8) | 30 | [-4] | [8] | [-3] | -26 | 57 | RG | 0.3 | Wait | | (-4) | 7 | -10 | -9 | 20 | -0.5,37 | 69 | | 50 | Apr/18 | 9 | 61.12 | 62.04 | 63.22(-0.05) | 62.86(-0.02) | 62.78(0.13) | 63.07 | 1.4 | | 12 | 33(-0.6) | 50 | [-3] | [10] | [10] | -34 | 61 | UR | 0.6 | SmallShort? | | (-4) | 9 | 30 | -11 | 20 | -0.3,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|