|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $110.1700 One month high (close): $129.6500
BNTX Daily Change: 1.49% Daily StdDev 1.75% BNTX EMA_5_Trend: -1.57% 10Minute StdDev: $2.1511
Latest Price : $111.81(1.49%) | Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($2) Fri. Apr 21, 2023($1.4) Thu. Apr 20, 2023($0.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 122.55 | 118.82 | 113.67(-0.17) | 111.67(-0.44) | 110.28(-0.26) | 109.91 | -2.2 | | -21 | 42(2.7) | -50 | [-10] | [-37] | [-5] | -89 | -231 | DT | -0.2 | OpenShort? | | (-15) | -15 | -13 | 3 | -15 | -1.6,1 | 21 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.67(hourly_sma_10 1.6%) 113.67(hourly_sma_20 3.42%) 118.82(daily_ema_10 8.11%) 122.55(daily_ema_20 11.5%)
|
| | | 2 | Apr/26 | 15 | 123.19 | 120.58 | 113.86(-0.15) | 112.16(-0.47) | 110.57(-0.21) | 110.15 | -2.6 | | -18 | 40(-1.3) | -50 | [-9] | [-35] | [-7] | -92 | -238 | DT | -0.2 | HoldShort? | | (-10) | -12 | -16 | 2 | -20 | -1.7,1 | 25 | | 3 | Apr/26 | 14 | 123.19 | 120.58 | 114.03(-0.36) | 112.69(-0.47) | 110.8(-0.49) | 110.44 | -2.5 | | -18 | 41(-0.9) | -50 | [-21] | [-54] | [-1] | -92 | -86 | DT | -0.2 | HoldShort | | (-9) | -28 | 7 | 1 | -20 | -1.7,1 | 25 | | 4 | Apr/26 | 13 | 123.19 | 120.58 | 114.44(-0.41) | 113.22(-0.39) | 111.35(-0.77) | 110.32 | -2.5 | | -18 | 42(-1.5) | -50 | [-23] | [-68] | [-12] | -97 | -155 | DT | -0.5 | HoldShort | | (-23) | -44 | -13 | -0 | -20 | -1.9,1 | 25 | | 5 | Apr/26 | 12 | 123.19 | 120.58 | 114.91(-0.38) | 113.66(-0.44) | 112.21(-0.77) | 110.55 | -2.5 | | -18 | 43(0.7) | -50 | [-22] | [-69] | [-25] | -99 | -203 | DT | -0.8 | HoldShort | | (-26) | -44 | -47 | -8 | -20 | -2,1 | 25 | | | | |
| 6 | Apr/26 | 11 | 123.19 | 120.58 | 115.35(-0.35) | 114.16(-0.45) | 113.08(-0.61) | 111.41 | -2.3 | | -18 | 43(0.6) | -50 | [-20] | [-60] | [-6] | -94 | -154 | DT | -0.8 | HoldShort | | (-22) | -35 | 8 | -15 | -20 | -1.8,1 | 25 | | 7 | Apr/26 | 10 | 123.19 | 120.58 | 115.75(-0.34) | 114.68(-0.47) | 113.77(-0.76) | 111.26 | -2.4 | | -18 | 42(3.2) | -50 | [-19] | [-69] | [-47] | -96 | -248 | DT | -1.2 | OpenShort | | (-22) | -43 | -105 | -16 | -20 | -2.1,7 | 25 | | 8 | Apr/26 | 9 | 123.19 | 120.58 | 116.15(-0.22) | 115.22(-0.26) | 114.64(-0.38) | 113.22 | -2 | | -18 | 39(0.4) | -50 | [-13] | [-39] | [-31] | -75 | -131 | DT | -0.7 | HoldShort? | | (-16) | -22 | -73 | -9 | -20 | -1.5,13 | 25 | | 9 | Apr/25 | 15 | 123.92 | 122.23 | 116.41(-0.23) | 115.52(-0.06) | 115.08(-0.03) | 114.61 | -2.3 | | -13 | 38(-11.8) | -50 | [-13] | [-12] | [-7] | -49 | 60 | DT | -0.2 | OpenShort? | | (-12) | -2 | -10 | -2 | -20 | -0.9,24 | 29 | | 10 | Apr/25 | 14 | 123.92 | 122.23 | 116.68(-0.26) | 115.59(-0.06) | 115.12(-0.1) | 114.81 | -2.2 | | -13 | 50(-3.5) | -50 | [-16] | [-17] | [-3] | -49 | 71 | DT | -0.2 | OpenShort | | (-14) | -6 | -2 | -2 | -20 | -0.9,24 | 29 | | | | |
| 11 | Apr/25 | 13 | 123.92 | 122.23 | 116.98(-0.28) | 115.66(0.1) | 115.23(-0.3) | 114.85 | -2.2 | | -13 | 54(-3.8) | -50 | [-17] | [-24] | [-15] | -47 | 21 | DT | -0.2 | OpenShort | | (-16) | -18 | -30 | 1 | -20 | -1,28 | 29 | | 12 | Apr/25 | 12 | 123.92 | 122.23 | 117.31(-0.3) | 115.55(0.14) | 115.58(-0.21) | 115.42 | -2.1 | | -13 | 58(-4.8) | -50 | [-18] | [-18] | [-9] | -43 | 84 | DT | -0.1 | OpenShort | | (-16) | -13 | -18 | 0 | -20 | -0.8,27 | 29 | | 13 | Apr/25 | 11 | 123.92 | 122.23 | 117.66(-0.27) | 115.39(-0.22) | 115.82(-0.09) | 115.76 | -2 | | -13 | 62(-4.2) | -50 | [-16] | [-21] | [23] | -43 | 84 | DP | -0 | OpenShort | | (-18) | -5 | 54 | -4 | 20 | -0.8,27 | 29 | | 14 | Apr/25 | 10 | 123.92 | 122.23 | 117.98(-0.33) | 115.64(-0.45) | 115.92(-0.16) | 114.74 | -2.3 | | -13 | 67(-0.6) | -50 | [-20] | [-33] | [-10] | -51 | 14 | DT | -0.4 | OpenShort | | (-21) | -10 | -36 | -3 | 20 | -1.2,29 | 29 | | 15 | Apr/25 | 9 | 123.92 | 122.23 | 118.37(-0.26) | 116.16(-0.33) | 116.1(0.02) | 115.42 | -2.1 | | -13 | 67(-0.3) | -50 | [-16] | [-18] | [-18] | -43 | 11 | DT | -0.2 | OpenShort? | | (-18) | 1 | -61 | 2 | 20 | -1.1,35 | 29 | | | | |
| 16 | Apr/24 | 15 | 124.41 | 123.43 | 118.68(-0.21) | 116.54(-0.25) | 116.08(0.48) | 116.6 | -2.3 | | -11 | 67(-12.4) | -50 | [-13] | [13] | [9] | -31 | 145 | UR | 0.2 | SmallShort? | | (-14) | 29 | 5 | 14 | 20 | -0.8,39 | 27 | | 17 | Apr/24 | 14 | 124.41 | 123.43 | 118.93(-0.2) | 116.83(-0.21) | 115.53(0.5) | 116.5 | -2.3 | | -11 | 80(0.1) | -50 | [-12] | [16] | [4] | -42 | 122 | UR | 0.4 | SmallShort | | (-13) | 30 | 1 | 13 | 20 | -0.9,31 | 27 | | 18 | Apr/24 | 13 | 124.41 | 123.43 | 119.17(-0.2) | 117.07(-0.2) | 114.95(-0.35) | 116.48 | -2.3 | | -11 | 80(1.1) | -50 | [-12] | [-35] | [24] | -49 | -118 | DP | 0.6 | OpenShort | | (-14) | -21 | 59 | 22 | 10 | -1,26 | 27 | | 19 | Apr/24 | 12 | 124.41 | 123.43 | 119.41(-0.23) | 117.3(-0.4) | 115.35(-0.77) | 115.35 | -2.6 | | -11 | 79(4.4) | -50 | [-14] | [-66] | [-3] | -74 | -302 | DT | 0 | OpenShort | | (-15) | -46 | -10 | 17 | -20 | -1.5,14 | 27 | | 20 | Apr/24 | 11 | 124.41 | 123.43 | 119.69(-0.22) | 117.77(-0.42) | 116.24(-0.62) | 115.54 | -2.6 | | -11 | 74(4.2) | -50 | [-13] | [-58] | [29] | -82 | -286 | DP | -0.3 | OpenShort | | (-15) | -37 | 95 | 0 | -20 | -1.6,8 | 27 | | | | |
| 21 | Apr/24 | 10 | 124.41 | 123.43 | 119.95(-0.32) | 118.27(-0.67) | 116.97(-0.97) | 113.75 | -3.1 | | -11 | 70(13.8) | -50 | [-19] | [-88] | [-12] | -115 | -443 | DT | -1.3 | HoldShort | | (-19) | -58 | 5 | -19 | -20 | -2.6,0 | 27 | | 22 | Apr/24 | 9 | 124.41 | 123.43 | 120.34(-0.32) | 119.07(-0.73) | 118.12(-0.91) | 113.65 | -3.1 | | -11 | 56(22) | -50 | [-19] | [-86] | [-99] | -126 | -468 | DT | -2.3 | HoldShort? | | (-20) | -55 | -248 | -18 | -20 | -3.4,9 | 27 | | 23 | Apr/21 | 15 | 124.98 | 124.53 | 120.73(-0.12) | 119.95(-0.32) | 119.21(-0.05) | 118.5 | -2.1 | | -9 | 34(-1.1) | -50 | [-7] | [-19] | [-22] | -83 | -73 | DT | -0.6 | HoldShort? | | (-7) | -3 | -61 | 0 | -14 | -1.9,15 | 42 | | 24 | Apr/21 | 14 | 124.98 | 124.53 | 120.87(-0.12) | 120.34(-0.19) | 119.27(-0.01) | 119.71 | -1.7 | | -9 | 35(-1.6) | -50 | [-7] | [-13] | [8] | -58 | 17 | DP | 0.4 | OpenShort | | (-4) | -1 | 15 | 15 | 8 | -1.1,20 | 42 | | 25 | Apr/21 | 13 | 124.98 | 124.53 | 121.01(-0.14) | 120.57(-0.2) | 119.28(-0.25) | 119.42 | -1.8 | | -9 | 37(0.3) | -50 | [-8] | [-28] | [1] | -72 | -54 | DP | 0.1 | OpenShort | | (-9) | -15 | 3 | 16 | -20 | -1.4,13 | 42 | | | | |
| 26 | Apr/21 | 12 | 124.98 | 124.53 | 121.18(-0.13) | 120.81(-0.18) | 119.58(-0.36) | 119.36 | -1.8 | | -9 | 37(1.3) | -50 | [-8] | [-34] | [4] | -83 | -110 | DP | -0.2 | OpenShort | | (-9) | -22 | 19 | 5 | -20 | -1.6,7 | 42 | | 27 | Apr/21 | 11 | 124.98 | 124.53 | 121.34(-0.17) | 121.03(-0.21) | 120.01(-0.56) | 118.99 | -2 | | -9 | 35(2.7) | -50 | [-10] | [-47] | [-5] | -103 | -160 | DT | -0.9 | HoldShort | | (-10) | -34 | 12 | -17 | -20 | -2.2,2 | 42 | | 28 | Apr/21 | 10 | 124.98 | 124.53 | 121.55(-0.2) | 121.28(-0.22) | 120.69(-0.63) | 118.77 | -2 | | -9 | 33(5.8) | -50 | [-12] | [-52] | [-34] | -120 | -189 | DT | -1.9 | HoldShort | | (-12) | -38 | -59 | -37 | -20 | -2.8,0 | 42 | | 29 | Apr/21 | 9 | 124.98 | 124.53 | 121.79(-0.11) | 121.55(-0.06) | 121.46(-0.32) | 119.95 | -1.6 | | -9 | 27(1.5) | -50 | [-7] | [-27] | [-27] | -97 | -120 | DT | -1.9 | OpenShort? | | (-9) | -19 | -43 | -39 | -20 | -2.3,11 | 42 | | 30 | Apr/20 | 15 | 125.56 | 125.61 | 121.93(-0.11) | 121.62(-0.02) | 121.85(-0.16) | 120.81 | -1.7 | | -7 | 25(-4.2) | -50 | [-7] | [-15] | [-19] | -51 | -21 | DT | -1.3 | OpenShort? | | (-6) | -10 | -36 | -20 | -20 | -1.5,37 | 51 | | | | |
| 31 | Apr/20 | 14 | 125.56 | 125.61 | 122.07(-0.14) | 121.64(0.02) | 121.85(0) | 121.54 | -1.5 | | -7 | 30(-8) | -50 | [-9] | [-5] | [-13] | -9 | 100 | DT | -0.6 | OpenShort | | (-6) | 0 | -39 | 3 | -7 | -0.7,59 | 51 | | 32 | Apr/20 | 13 | 125.56 | 125.61 | 122.24(-0.12) | 121.61(0.08) | 122.05(0.14) | 122.32 | -1.2 | | -7 | 38(-7.3) | -50 | [-7] | [6] | [4] | 19 | 165 | UR | 0.3 | SmallShort | | (-7) | 9 | -4 | 20 | 20 | 0.1,66 | 51 | | 33 | Apr/20 | 12 | 125.56 | 125.61 | 122.39(-0.11) | 121.51(0.1) | 121.88(0.21) | 122.41 | -1.2 | | -7 | 45(-5.6) | -40 | [-7] | [11] | [10] | 8 | 163 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 21 | 20 | 0,58 | 51 | | 34 | Apr/20 | 11 | 125.56 | 125.61 | 122.53(-0.1) | 121.39(-0.05) | 121.62(0.21) | 122.16 | -1.2 | | -7 | 50(-2.6) | -40 | [-6] | [7] | [14] | -19 | 123 | UR | 0.4 | SmallShort | | (-8) | 13 | 21 | 16 | 20 | -0.3,39 | 51 | | 35 | Apr/20 | 10 | 125.56 | 125.61 | 122.65(-0.12) | 121.45(-0.06) | 121.37(0.17) | 121.74 | -1.4 | | -7 | 53(-3) | -45 | [-7] | [4] | [8] | -40 | 93 | UR | 0.3 | SmallShort | | (-7) | 10 | 8 | 13 | 20 | -0.6,25 | 51 | | | | |
| 36 | Apr/20 | 9 | 125.56 | 125.61 | 122.8(-0.15) | 121.52(-0.11) | 121.37(0) | 121.58 | -1.5 | | -7 | 56(-1.1) | -50 | [-9] | [-9] | [5] | -54 | 50 | DP | 0.3 | OpenShort? | | (-9) | 0 | 5 | 10 | 19 | -0.8,16 | 51 | | 37 | Apr/19 | 15 | 126.23 | 126.15 | 122.99(-0.21) | 121.65(-0.14) | 121.17(0.03) | 121.47 | -1.5 | | -7 | 57(2.8) | -50 | [-13] | [-8] | [7] | -66 | 98 | DP | 0.2 | OpenShort? | | (-9) | 2 | 13 | 6 | 17 | -1,9 | 50 | | 38 | Apr/19 | 14 | 126.23 | 126.15 | 123.25(-0.32) | 121.82(-0.17) | 121.13(-0.03) | 121.2 | -1.6 | | -7 | 54(-10.7) | -50 | [-19] | [-14] | [5] | -78 | 137 | DP | 0 | OpenShort | | (-15) | -2 | 13 | 2 | -2 | -1.2,2 | 50 | | 39 | Apr/19 | 13 | 126.23 | 126.15 | 123.64(-0.31) | 122.03(-0.16) | 121.17(-0.29) | 120.93 | -1.7 | | -7 | 65(-6) | -50 | [-19] | [-29] | [-3] | -83 | 14 | DT | -0.1 | HoldShort | | (-21) | -17 | -2 | 1 | -20 | -1.3,0 | 50 | | 40 | Apr/19 | 12 | 126.23 | 126.15 | 124.03(-0.31) | 122.23(-0.22) | 121.52(-0.3) | 120.97 | -1.7 | | -7 | 71(-2.4) | -50 | [-19] | [-32] | [-7] | -85 | -19 | DT | -0.2 | HoldShort | | (-20) | -18 | -16 | 1 | -20 | -1.4,0 | 50 | | | | |
| 41 | Apr/19 | 11 | 126.23 | 126.15 | 124.41(-0.28) | 122.5(-0.3) | 121.88(-0.22) | 121.3 | -1.6 | | -7 | 73(-1) | -50 | [-17] | [-29] | [-1] | -83 | -29 | DT | -0.2 | HoldShort | | (-19) | -13 | -1 | -2 | -3 | -1.3,0 | 50 | | 42 | Apr/19 | 10 | 126.23 | 126.15 | 124.76(-0.34) | 122.87(-0.35) | 122.15(-0.35) | 121.31 | -1.6 | | -7 | 74(-1) | -50 | [-20] | [-39] | [-3] | -87 | -33 | DT | -0.4 | HoldShort | | (-18) | -21 | -1 | -3 | -20 | -1.5,1 | 50 | | 43 | Apr/19 | 9 | 126.23 | 126.15 | 125.18(-0.36) | 123.3(-0.29) | 122.58(-0.24) | 121.33 | -1.5 | | -7 | 75(-4.8) | -50 | [-21] | [-31] | [-27] | -89 | -16 | DT | -0.5 | HoldShort? | | (-21) | -14 | -68 | -2 | -20 | -1.6,1 | 50 | | 44 | Apr/18 | 15 | 126.82 | 126.63 | 125.63(-0.33) | 123.66(-0.15) | 122.88(-0.05) | 122.72 | -1.2 | | -6 | 80(0) | -50 | [-20] | [-15] | [-2] | -76 | 82 | DT | -0.1 | HoldShort? | | (-20) | -3 | -1 | 2 | -20 | -1.1,2 | 52 | | 45 | Apr/18 | 14 | 126.82 | 126.63 | 126.04(-0.27) | 123.85(-0.19) | 122.94(-0.15) | 122.73 | -1.2 | | -6 | 80(0.3) | -50 | [-16] | [-21] | [0] | -78 | -32 | DT | -0.1 | HoldShort | | (-21) | -9 | 6 | 3 | -20 | -1.2,2 | 52 | | | | |
| 46 | Apr/18 | 13 | 126.82 | 126.63 | 126.38(-0.28) | 124.08(-0.19) | 123.12(-0.4) | 122.61 | -1.3 | | -6 | 80(1.8) | -50 | [-17] | [-36] | [-12] | -83 | -123 | DT | -0.2 | OpenShort | | (-18) | -24 | -28 | 3 | -20 | -1.4,2 | 52 | | 47 | Apr/18 | 12 | 126.82 | 126.63 | 126.73(-0.25) | 124.32(-0.29) | 123.61(-0.34) | 123.18 | -1.1 | | -6 | 78(2) | -50 | [-15] | [-35] | [-1] | -83 | -118 | DT | -0.2 | OpenShort | | (-16) | -20 | -1 | 2 | -7 | -1.4,2 | 52 | | 48 | Apr/18 | 11 | 126.82 | 126.63 | 127.05(-0.22) | 124.68(-0.46) | 124.03(-0.31) | 123.21 | -1.1 | | -6 | 76(3.4) | -50 | [-13] | [-38] | [0] | -87 | -161 | DT | -0.3 | OpenShort | | (-16) | -18 | 11 | -29 | 15 | -1.5,1 | 52 | | 49 | Apr/18 | 10 | 126.82 | 126.63 | 127.33(-0.24) | 125.25(-0.48) | 124.42(-0.31) | 122.99 | -1.1 | | -6 | 73(6.8) | -50 | [-14] | [-39] | [-17] | -93 | -182 | DT | -0.6 | OpenShort | | (-15) | -18 | -30 | -31 | -20 | -1.8,2 | 52 | | 50 | Apr/18 | 9 | 126.82 | 126.63 | 127.63(-0.17) | 125.86(-0.37) | 124.81(-0.19) | 123.6 | -1 | | -6 | 66(5.4) | -50 | [-10] | [-28] | [-31] | -89 | -199 | DT | -0.5 | OpenShort? | | (-13) | -11 | -69 | -30 | -20 | -1.8,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|