|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 26, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.2400 One month high (close): $16.7300
BEEM Daily Change: -5.42% Daily StdDev 4.14% BEEM EMA_5_Trend: -3.33% 10Minute StdDev: $0
Latest Price : $9.24(-5.42%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.4
| Wed. Apr. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 12.05 | 10.55 | 9.78(-0.31) | 9.59(-0.62) | 9.48(-0.52) | 9.32 | -1.4 | | -37 | 11(1.2) | -50 | [-8] | [-29] | [-19] | -100 | -293 | DT | -0.7 | HoldShort? | | (-8) | -13 | -39 | -3 | -20 | -2,0 | 11 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.59(hourly_sma_10 2.9%) 9.78(hourly_sma_20 4.94%) 10.55(daily_ema_10 13.2%) 12.05(daily_ema_20 29.29%)
|
| 2 | Apr/26 | 14 | 12.05 | 10.55 | 9.81(-0.51) | 9.65(-0.62) | 9.53(-0.52) | 9.47 | -1.3 | | -37 | 10(-0.4) | -50 | [-12] | [-30] | [-5] | -93 | 21 | DT | -0.3 | HoldShort | | (-5) | -13 | -10 | -1 | -11 | -1.7,0 | 11 | 3 | Apr/26 | 13 | 12.05 | 10.55 | 9.86(-0.3) | 9.71(-0.61) | 9.58(-0.21) | 9.51 | -1.3 | | -37 | 10(0) | -50 | [-7] | [-21] | [-3] | -93 | -112 | DT | -0.3 | HoldShort | | (-13) | -5 | -10 | -0 | 0 | -1.7,0 | 11 | 4 | Apr/26 | 12 | 12.05 | 10.55 | 9.89(-0.4) | 9.77(-0.41) | 9.6(-0.52) | 9.55 | -1.2 | | -37 | 10(0.1) | -50 | [-10] | [-27] | [-9] | -90 | -74 | DT | -0.2 | HoldShort | | (-7) | -13 | -2 | -3 | -20 | -1.6,0 | 11 | 5 | Apr/26 | 11 | 12.05 | 10.55 | 9.93(-0.3) | 9.81(-0.41) | 9.65(-0.62) | 9.56 | -1.2 | | -37 | 10(0.6) | -50 | [-7] | [-29] | [-10] | -89 | -229 | DT | -0.4 | HoldShort | | (-10) | -15 | -5 | 5 | -20 | -1.8,6 | 11 | | | |
6 | Apr/26 | 10 | 12.05 | 10.55 | 9.96(-0.2) | 9.85(-0.51) | 9.71(-0.72) | 9.58 | -1.2 | | -37 | 10(1) | -50 | [-5] | [-32] | [-21] | -92 | -360 | DT | -0.7 | OpenShort | | (-7) | -17 | -33 | -6 | -20 | -1.9,6 | 11 | 7 | Apr/26 | 9 | 12.05 | 10.55 | 9.98(-0.1) | 9.9(-0.4) | 9.78(-0.71) | 9.71 | -1.2 | | -37 | 9(0.4) | -50 | [-2] | [-29] | [4] | -81 | -347 | DP | -0.4 | OpenShort? | | (-5) | -17 | 26 | -10 | -20 | -1.5,7 | 11 | 8 | Apr/26 | 20 | 12.05 | 10.55 | 9.99(-0.2) | 9.94(-0.3) | 9.85(-1.01) | 9.61 | -1.2 | | -37 | 8(1.1) | -50 | [-5] | [-36] | [-33] | -105 | -432 | DT | -1.4 | HoldShort | | (-3) | -24 | -51 | -25 | -20 | -2.3,3 | 11 | 9 | Apr/25 | 15 | 12.38 | 10.82 | 9.99(0) | 9.94(0) | 9.95(-0.1) | 9.81 | -1.2 | | -37 | 7(0.5) | -50 | [0] | [-8] | [-16] | -75 | -224 | DR | -1 | HoldShort? | | (-3) | -2 | -7 | -26 | -20 | -1.4,10 | 9 | 10 | Apr/25 | 14 | 12.38 | 10.82 | 10.01(-0.2) | 9.94(0) | 9.96(-0.3) | 9.84 | -1.2 | | -37 | 7(0.3) | -50 | [-5] | [-15] | [-13] | -52 | -45 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -16 | -20 | -1.2,28 | 9 | | | |
11 | Apr/25 | 13 | 12.38 | 10.82 | 10.03(-0.2) | 9.97(-0.1) | 9.99(-0.3) | 9.9 | -1.2 | | -37 | 6(-0.3) | -50 | [-5] | [-16] | [-19] | -29 | -5 | DT | -0.7 | OpenShort | | (-5) | -7 | -44 | 3 | -20 | -1,46 | 9 | 12 | Apr/25 | 12 | 12.38 | 10.82 | 10.05(-0.1) | 9.98(-0.2) | 10.02(-0.1) | 10.08 | -1.1 | | -37 | 7(-1.1) | -50 | [-2] | [-11] | [7] | 2 | 102 | DP | 0.4 | OpenShort | | (-3) | -2 | -5 | 7 | 20 | 0.2,47 | 9 | 13 | Apr/25 | 11 | 12.38 | 10.82 | 10.06(-0.1) | 10(-0.1) | 10.03(0.4) | 10.1 | -1.1 | | -37 | 8(-0.2) | -20 | [-2] | [2] | [25] | -5 | 233 | UR | 0.4 | SmallShort | | (-3) | 10 | 48 | 4 | 20 | 0.2,40 | 9 | 14 | Apr/25 | 10 | 12.38 | 10.82 | 10.07(-0.3) | 10.01(-0.3) | 9.99(0.2) | 9.91 | -1.2 | | -37 | 8(-0.7) | -50 | [-7] | [-7] | [-4] | -38 | 183 | DT | -0.5 | OpenShort | | (-5) | 5 | -15 | -3 | 20 | -1,37 | 9 | 15 | Apr/25 | 9 | 12.38 | 10.82 | 10.1(-0.3) | 10.04(-0.2) | 9.97(0.2) | 9.97 | -1.2 | | -37 | 9(-0.9) | -50 | [-7] | [-5] | [-6] | -19 | 212 | DT | 0 | OpenShort? | | (-5) | 5 | -22 | 16 | -20 | -0.7,49 | 9 | | | |
16 | Apr/24 | 15 | 12.69 | 11.07 | 10.13(-0.2) | 10.04(0) | 9.95(0.2) | 10.06 | -1.3 | | -36 | 10(-1.1) | -50 | [-5] | [-2] | [0] | -16 | 176 | DT | 0.6 | OpenShort? | | (-7) | 5 | -10 | 21 | 0 | -0.4,44 | 9 | 17 | Apr/24 | 14 | 12.69 | 11.07 | 10.15(-0.39) | 10.06(0.2) | 9.93(-0.3) | 10.1 | -1.2 | | -36 | 11(-2.8) | -50 | [-10] | [-13] | [14] | -28 | 260 | DP | 0.8 | OpenShort | | (-7) | -7 | 45 | 10 | -20 | -0.2,27 | 9 | 18 | Apr/24 | 13 | 12.69 | 11.07 | 10.19(-0.59) | 10.06(0) | 9.96(-0.7) | 9.92 | -1.3 | | -36 | 14(-1.6) | -50 | [-14] | [-26] | [4] | -66 | 151 | DP | -0.1 | OpenShort | | (-12) | -17 | 30 | -7 | -20 | -1,9 | 9 | 19 | Apr/24 | 12 | 12.69 | 11.07 | 10.25(-0.49) | 10.04(-0.2) | 10.03(-0.89) | 9.8 | -1.4 | | -36 | 15(-0.5) | -50 | [-12] | [-33] | [-21] | -80 | -178 | DT | -0.7 | HoldShort | | (-14) | -22 | -20 | -22 | -20 | -1.4,5 | 9 | 20 | Apr/24 | 11 | 12.69 | 11.07 | 10.3(-0.39) | 10.06(-0.3) | 10.12(-0.59) | 9.88 | -1.3 | | -36 | 16(0) | -50 | [-10] | [-26] | [-15] | -59 | -172 | DT | -0.7 | OpenShort | | (-12) | -14 | -20 | -11 | -20 | -1.3,24 | 9 | | | |
21 | Apr/24 | 10 | 12.69 | 11.07 | 10.34(-0.39) | 10.09(-0.3) | 10.18(-0.29) | 9.96 | -1.3 | | -36 | 16(0.2) | -50 | [-10] | [-19] | [-29] | -45 | -60 | DT | -0.7 | OpenShort | | (-10) | -7 | -80 | -3 | -20 | -1.2,35 | 9 | 22 | Apr/24 | 9 | 12.69 | 11.07 | 10.38(-0.1) | 10.12(-0.1) | 10.21(0.99) | 10.29 | -1.1 | | -36 | 15(-0.1) | -15 | [-2] | [17] | [20] | -14 | 249 | UR | 0.2 | SmallShort? | | (-5) | 24 | 15 | 14 | 20 | -0.3,44 | 9 | 23 | Apr/21 | 15 | 12.99 | 11.3 | 10.39(-0.19) | 10.12(0) | 10.11(0.6) | 10.23 | -1.3 | | -36 | 16(-0.1) | -50 | [-5] | [8] | [6] | -26 | 185 | UR | 0.4 | SmallShort? | | (-5) | 15 | -5 | 16 | 20 | -0.5,37 | 8 | 24 | Apr/21 | 14 | 12.99 | 11.3 | 10.41(-0.38) | 10.13(-0.2) | 10.05(0.5) | 10.25 | -1.3 | | -36 | 16(-0.9) | -50 | [-9] | [3] | [24] | -36 | 350 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 21 | 20 | -0.5,27 | 8 | 25 | Apr/21 | 13 | 12.99 | 11.3 | 10.45(-0.38) | 10.15(-0.29) | 10(0.1) | 10.16 | -1.3 | | -36 | 17(-0.6) | -50 | [-9] | [-8] | [16] | -55 | 119 | DP | 0.5 | OpenShort | | (-12) | 3 | 22 | 15 | 20 | -0.8,15 | 8 | | | |
26 | Apr/21 | 12 | 12.99 | 11.3 | 10.49(-0.47) | 10.18(-0.59) | 9.99(-0.4) | 10.07 | -1.4 | | -36 | 17(0) | -50 | [-12] | [-25] | [18] | -74 | -33 | DP | 0.2 | OpenShort | | (-9) | -10 | 50 | 8 | 0 | -1.2,6 | 8 | 27 | Apr/21 | 11 | 12.99 | 11.3 | 10.54(-0.57) | 10.24(-1.06) | 10.03(-1.18) | 9.87 | -1.5 | | -36 | 17(0.8) | -50 | [-14] | [-50] | [-4] | -98 | -366 | DT | -0.4 | HoldShort | | (-14) | -29 | -12 | -2 | 0 | -1.9,0 | 8 | 28 | Apr/21 | 10 | 12.99 | 11.3 | 10.6(-0.56) | 10.35(-0.96) | 10.15(-0.59) | 9.92 | -1.5 | | -36 | 16(0.8) | -50 | [-14] | [-35] | [-16] | -100 | -233 | DT | -0.7 | CloseShort | | (-14) | -15 | -20 | -5 | -20 | -2,0 | 8 | 29 | Apr/21 | 9 | 12.99 | 11.3 | 10.66(-0.47) | 10.45(-0.85) | 10.21(-0.87) | 10 | -1.4 | | -36 | 16(1.1) | -50 | [-12] | [-40] | [-23] | -99 | -370 | DT | -0.6 | OpenShort? | | (-14) | -21 | -30 | -7 | -20 | -2,1 | 8 | 30 | Apr/20 | 15 | 13.28 | 11.5 | 10.71(-0.56) | 10.54(-0.57) | 10.3(-0.77) | 10.12 | -1.5 | | -36 | 14(0.2) | -50 | [-14] | [-35] | [-20] | -91 | -187 | DT | -0.6 | HoldShort? | | (-14) | -19 | -34 | 5 | -20 | -2,9 | 23 | | | |
31 | Apr/20 | 14 | 13.28 | 11.5 | 10.77(-0.46) | 10.6(-0.38) | 10.38(-0.67) | 10.26 | -1.4 | | -36 | 14(0.6) | -50 | [-11] | [-30] | [-24] | -84 | -184 | DT | -0.4 | HoldShort | | (-11) | -16 | -38 | 5 | -20 | -1.7,9 | 23 | 32 | Apr/20 | 13 | 13.28 | 11.5 | 10.82(-0.37) | 10.64(-0.19) | 10.45(-0.95) | 10.42 | -1.4 | | -36 | 14(0.3) | -50 | [-9] | [-34] | [4] | -77 | -241 | DP | -0.1 | OpenShort | | (-9) | -23 | 44 | 0 | -20 | -1.4,8 | 23 | 33 | Apr/20 | 12 | 13.28 | 11.5 | 10.86(-0.46) | 10.66(-0.37) | 10.55(-1.4) | 10.24 | -1.5 | | -36 | 13(1.5) | -50 | [-11] | [-47] | [-33] | -105 | -461 | DT | -1.1 | HoldShort | | (-11) | -34 | -45 | -15 | -20 | -2.2,0 | 23 | 34 | Apr/20 | 11 | 13.28 | 11.5 | 10.91(-0.37) | 10.7(-0.47) | 10.7(-0.74) | 10.43 | -1.4 | | -36 | 12(0.5) | -50 | [-9] | [-32] | [-17] | -99 | -259 | DT | -1.1 | HoldShort | | (-9) | -18 | -24 | -28 | -20 | -2,1 | 23 | 35 | Apr/20 | 10 | 13.28 | 11.5 | 10.95(-0.36) | 10.75(-0.46) | 10.78(-0.46) | 10.53 | -1.3 | | -36 | 11(0.3) | -50 | [-9] | [-25] | [-12] | -78 | -138 | DT | -1.1 | HoldShort | | (-9) | -11 | -19 | -18 | -20 | -1.8,17 | 23 | | | |
36 | Apr/20 | 9 | 13.28 | 11.5 | 10.99(-0.36) | 10.8(-0.28) | 10.83(-0.09) | 10.61 | -1.3 | | -36 | 11(-0.1) | -50 | [-9] | [-14] | [-33] | -59 | -15 | DT | -1 | OpenShort? | | (-9) | -2 | -75 | -5 | -20 | -1.7,34 | 23 | 37 | Apr/19 | 15 | 13.52 | 11.78 | 11.03(-0.27) | 10.83(-0.18) | 10.84(0.65) | 10.94 | -1.3 | | -34 | 11(-2) | -50 | [-7] | [6] | [10] | -14 | 347 | UR | 0.4 | SmallShort? | | (-5) | 16 | 0 | 18 | 20 | -0.4,46 | 20 | 38 | Apr/19 | 14 | 13.52 | 11.78 | 11.06(-0.27) | 10.85(-0.18) | 10.77(0.65) | 10.94 | -1.3 | | -34 | 13(-1.3) | -50 | [-7] | [6] | [20] | -24 | 325 | UR | 0.7 | SmallShort | | (-7) | 16 | 16 | 20 | 20 | -0.5,39 | 20 | 39 | Apr/19 | 13 | 13.52 | 11.78 | 11.09(-0.45) | 10.87(-0.18) | 10.7(-0.28) | 10.87 | -1.4 | | -34 | 14(-1.5) | -50 | [-11] | [-18] | [13] | -43 | 183 | DP | 0.6 | OpenShort | | (-9) | -7 | 23 | 19 | 20 | -0.8,27 | 20 | 40 | Apr/19 | 12 | 13.52 | 11.78 | 11.14(-0.36) | 10.89(-0.46) | 10.73(-0.37) | 10.77 | -1.4 | | -34 | 16(-0.6) | -50 | [-9] | [-23] | [9] | -67 | -60 | DP | 0.1 | OpenShort | | (-13) | -9 | 21 | 12 | 0 | -1.2,13 | 20 | | | |
41 | Apr/19 | 11 | 13.52 | 11.78 | 11.18(-0.45) | 10.94(-0.45) | 10.77(-0.46) | 10.68 | -1.4 | | -34 | 17(0.1) | -50 | [-11] | [-26] | [4] | -83 | -116 | DP | -0.3 | OpenShort | | (-11) | -12 | 24 | -1 | -20 | -1.5,5 | 20 | 42 | Apr/19 | 10 | 13.52 | 11.78 | 11.23(-0.53) | 10.99(-0.54) | 10.82(-1.01) | 10.58 | -1.5 | | -34 | 16(0.9) | -50 | [-13] | [-41] | [-18] | -99 | -302 | DT | -0.7 | HoldShort | | (-13) | -25 | -12 | -5 | -20 | -2,1 | 20 | 43 | Apr/19 | 9 | 13.52 | 11.78 | 11.29(-0.53) | 11.05(-0.54) | 10.93(-0.91) | 10.63 | -1.5 | | -34 | 16(0.9) | -50 | [-13] | [-39] | [-40] | -103 | -278 | DT | -1 | CloseShort? | | (-13) | -23 | -79 | -5 | -20 | -2.2,2 | 20 | 44 | Apr/18 | 15 | 13.72 | 12.09 | 11.35(-0.53) | 11.11(-0.27) | 11.03(-0.27) | 10.98 | -1.5 | | -32 | 15(-1.9) | -50 | [-13] | [-20] | [-2] | -81 | 133 | DT | -0.2 | HoldShort? | | (-9) | -7 | 0 | -0 | -20 | -1.3,2 | 25 | 45 | Apr/18 | 14 | 13.72 | 12.09 | 11.41(-0.52) | 11.14(-0.36) | 11.06(-0.54) | 10.98 | -1.5 | | -32 | 17(-1.4) | -50 | [-13] | [-28] | [-1] | -84 | 7 | DT | -0.3 | HoldShort | | (-13) | -14 | 4 | -2 | -20 | -1.4,1 | 25 | | | |
46 | Apr/18 | 13 | 13.72 | 12.09 | 11.47(-0.52) | 11.18(-0.36) | 11.12(-0.45) | 10.96 | -1.5 | | -32 | 18(-1.2) | -50 | [-13] | [-25] | [-15] | -88 | -29 | DT | -0.5 | HoldShort | | (-13) | -11 | -31 | -3 | -20 | -1.5,0 | 25 | 47 | Apr/18 | 12 | 13.72 | 12.09 | 11.53(-0.43) | 11.22(-0.44) | 11.17(-0.09) | 11.1 | -1.4 | | -32 | 19(-0.5) | -50 | [-11] | [-17] | [-2] | -80 | 41 | DT | -0.2 | HoldShort | | (-15) | -2 | -4 | -5 | 9 | -1.2,0 | 25 | 48 | Apr/18 | 11 | 13.72 | 12.09 | 11.58(-0.43) | 11.27(-0.44) | 11.18(-0.18) | 11.12 | -1.4 | | -32 | 20(0.3) | -50 | [-11] | [-19] | [-4] | -77 | -13 | DT | -0.2 | HoldShort | | (-11) | -5 | 0 | -26 | 9 | -1.3,6 | 25 | 49 | Apr/18 | 10 | 13.72 | 12.09 | 11.63(-0.34) | 11.32(-0.53) | 11.2(-0.27) | 11.12 | -1.4 | | -32 | 19(0.6) | -50 | [-9] | [-22] | [-19] | -78 | -166 | DT | -0.2 | HoldShort | | (-11) | -7 | -42 | -26 | -9 | -1.4,7 | 25 | 50 | Apr/18 | 9 | 13.72 | 12.09 | 11.67(-0.34) | 11.38(-0.35) | 11.2(0) | 11.31 | -1.3 | | -32 | 19(0.2) | -50 | [-9] | [-13] | [7] | -66 | 33 | DP | 0.2 | OpenShort? | | (-7) | 0 | 27 | -22 | 18 | -1,9 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|