|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $61.7100 One month high (close): $68.3800
SVXY Daily Change: 1.34% Daily StdDev 2.11% SVXY EMA_5_Trend: -0.55% 10Minute StdDev: $0.876
Latest Price : $66.41(1.34%) | Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 65.99 | 67.38 | 67.14(-0.16) | 66.4(-0.15) | 66.66(-0.09) | 66.13 | 0.1 | | 9 | 51(0.4) | 10 | [-8] | [-9] | [-7] | -52 | -14 | RG | -0.6 | Wait? | | (-7) | -4 | -17 | -10 | 3 | -1.2,28 | 65 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces: 67.38(daily_ema_10 1.89%)
Down Forces:
Support Levels: 65.99(daily_ema_20 -0.21%)
Resistance Levels: 66.4(weak_hourly_sma_10 0.41%) 67.14(weak_hourly_sma_20 1.53%)
|
| | | 2 | Apr/26 | 14 | 65.99 | 67.38 | 67.25(-0.13) | 66.5(-0.17) | 66.72(0.03) | 66.36 | 0.2 | | 9 | 50(0.4) | 20 | [-6] | [-3] | [-10] | -40 | 8 | RG | -0.4 | Wait | | (-7) | 1 | -33 | -3 | 17 | -1.1,38 | 65 | | 3 | Apr/26 | 13 | 65.99 | 67.38 | 67.34(-0.09) | 66.61(-0.1) | 66.7(0.33) | 66.82 | 0.5 | | 9 | 50(-0.7) | 50 | [-4] | [13] | [3] | -19 | 91 | UR | 0.1 | SmallShort | | (-4) | 16 | -12 | 16 | 20 | -0.6,46 | 65 | | 4 | Apr/26 | 12 | 65.99 | 67.38 | 67.4(-0.07) | 66.68(-0.13) | 66.48(0.39) | 66.99 | 0.6 | | 9 | 50(-0.4) | 50 | [-3] | [15] | [8] | -23 | 105 | UR | 0.6 | SmallShort | | (-5) | 19 | -1 | 20 | 20 | -0.5,40 | 65 | | 5 | Apr/26 | 11 | 65.99 | 67.38 | 67.45(-0.06) | 66.77(-0.18) | 66.22(0.15) | 67.01 | 0.6 | | 9 | 51(-0.2) | 50 | [-3] | [3] | [26] | -32 | 26 | UR | 0.9 | SmallShort | | (-3) | 7 | 48 | 27 | 20 | -0.5,31 | 65 | | | | |
| 6 | Apr/26 | 10 | 65.99 | 67.38 | 67.49(-0.1) | 66.89(-0.31) | 66.12(-0.23) | 66.34 | 0.2 | | 9 | 51(2.7) | 35 | [-5] | [-19] | [5] | -68 | -128 | RG | 0.3 | Wait | | (-6) | -11 | 4 | 21 | 3 | -1.3,15 | 65 | | 7 | Apr/26 | 9 | 65.99 | 67.38 | 67.56(-0.1) | 67.1(-0.28) | 66.27(-0.38) | 66.29 | 0.2 | | 9 | 48(3.4) | 45 | [-5] | [-25] | [13] | -83 | -186 | RG | 0 | Wait? | | (-5) | -18 | 40 | 13 | -20 | -1.6,7 | 65 | | 8 | Apr/25 | 15 | 65.81 | 67.29 | 67.63(-0.13) | 67.29(-0.34) | 66.52(-0.54) | 65.74 | -0 | | 9 | 45(11.1) | -5 | [-6] | [-35] | [-7] | -113 | -284 | RG | -1 | SmallLong? | | (-7) | -26 | 0 | 1 | -20 | -2.5,0 | 63 | | 9 | Apr/25 | 14 | 65.81 | 67.29 | 67.72(-0.13) | 67.52(-0.34) | 66.88(-0.67) | 65.74 | -0 | | 9 | 34(10.7) | -10 | [-6] | [-41] | [-32] | -130 | -328 | DT | -1.8 | HoldShort | | (-7) | -32 | -60 | -19 | -20 | -3.2,0 | 63 | | 10 | Apr/25 | 13 | 65.81 | 67.29 | 67.81(-0.12) | 67.75(-0.21) | 67.33(-0.5) | 66.58 | 0.4 | | 9 | 23(5.2) | -10 | [-6] | [-30] | [-21] | -123 | -184 | DT | -1.8 | HoldShort | | (-3) | -24 | -33 | -26 | -20 | -2.9,0 | 63 | | | | |
| 11 | Apr/25 | 12 | 65.81 | 67.29 | 67.89(-0.09) | 67.89(-0.18) | 67.67(-0.4) | 67.04 | 0.7 | | 9 | 18(2.9) | -15 | [-4] | [-24] | [-23] | -115 | -140 | DT | -1.9 | HoldShort | | (-3) | -19 | -33 | -46 | -20 | -2.6,0 | 63 | | 12 | Apr/25 | 11 | 65.81 | 67.29 | 67.95(-0.04) | 68.01(-0.07) | 67.94(-0.16) | 67.51 | 0.9 | | 9 | 15(0.6) | 25 | [-2] | [-9] | [-11] | -74 | -60 | RG | -1.6 | SmallLong | | (-3) | -8 | -0 | -51 | -20 | -1.6,16 | 63 | | 13 | Apr/25 | 10 | 65.81 | 67.29 | 67.98(-0.04) | 68.06(-0.12) | 68.05(-0.19) | 67.52 | 0.9 | | 9 | 14(1.4) | 10 | [-2] | [-12] | [-19] | -44 | -78 | RG | -2 | SmallLong | | (-2) | -9 | -30 | -37 | -20 | -1.7,49 | 63 | | 14 | Apr/25 | 9 | 65.81 | 67.29 | 67.98(0) | 68.06(0) | 68.05(0) | 67.94 | 1.2 | | 9 | 13(0) | 25 | [0] | [0] | [-12] | 24 | -10 | DR | -1 | OpenShort? | | (0) | 0 | -29 | -5 | -18 | -0.3,81 | 63 | | 15 | Apr/24 | 15 | 65.64 | 67.33 | 68.01(0.04) | 68.14(0.07) | 68.18(0.1) | 68.36 | 1.3 | | 14 | 13(2) | 50 | [2] | [9] | [5] | 80 | 35 | UT | 0.8 | OpenLong? | | (1) | 5 | 3 | 22 | 7 | 1.5,92 | 78 | | | | |
| 16 | Apr/24 | 14 | 65.64 | 67.33 | 67.98(-0.01) | 68.09(0.1) | 68.11(0.04) | 68.32 | 1.3 | | 14 | 11(-0.6) | 50 | [-1] | [7] | [7] | 67 | 71 | UR | 0.9 | SmallShort | | (1) | 2 | 12 | 16 | 1 | 1.5,79 | 78 | | 17 | Apr/24 | 13 | 65.64 | 67.33 | 67.99(-0.01) | 68.02(0.07) | 68.08(0.01) | 68.15 | 1.2 | | 14 | 12(-0.7) | 50 | [-1] | [5] | [3] | 39 | 33 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 7 | -9 | 0.7,71 | 78 | | 18 | Apr/24 | 12 | 65.64 | 67.33 | 68(-0.03) | 67.97(0.06) | 68.07(-0.06) | 68.03 | 1.2 | | 14 | 12(-0.7) | 40 | [-2] | [1] | [-2] | 14 | 17 | RG | -0.2 | Wait | | (-1) | -3 | 0 | -7 | -9 | 0.1,61 | 78 | | 19 | Apr/24 | 11 | 65.64 | 67.33 | 68.02(-0.03) | 67.93(0.07) | 68.07(0) | 68.03 | 1.2 | | 14 | 13(-0.6) | 50 | [-2] | [4] | [0] | 19 | 31 | RG | -0.3 | Wait | | (-1) | 0 | 0 | 1 | -1 | 0,69 | 78 | | 20 | Apr/24 | 10 | 65.64 | 67.33 | 68.04(-0.03) | 67.93(0) | 68.11(0.04) | 68.03 | 1.2 | | 14 | 14(-0.3) | 45 | [-2] | [4] | [-2] | 18 | 42 | RG | -0.3 | Wait | | (-1) | 2 | -12 | 2 | 16 | -0,68 | 78 | | | | |
| 21 | Apr/24 | 9 | 65.64 | 67.33 | 68.06(0.03) | 67.88(-0.01) | 68.08(0.18) | 68.21 | 1.3 | | 14 | 14(0.1) | 50 | [2] | [12] | [9] | 34 | 35 | UT | 0.5 | OpenLong? | | (-1) | 9 | 9 | 17 | 20 | 0.5,71 | 78 | | 22 | Apr/21 | 15 | 65.26 | 67.01 | 68.04(-0.01) | 67.88(0) | 67.96(0.13) | 68.08 | 1.3 | | 15 | 14(0.9) | 50 | [-1] | [9] | [3] | 17 | 54 | UR | 0.4 | SmallShort? | | (0) | 6 | -6 | 23 | 16 | 0.1,64 | 80 | | 23 | Apr/21 | 14 | 65.26 | 67.01 | 68.04(0) | 67.89(0.01) | 67.87(0.19) | 68.17 | 1.3 | | 15 | 13(-0.2) | 50 | [0] | [12] | [10] | 12 | 70 | UR | 1.1 | SmallShort | | (1) | 9 | 9 | 31 | 20 | 0.4,52 | 80 | | 24 | Apr/21 | 13 | 65.26 | 67.01 | 68.05(-0.03) | 67.88(0.01) | 67.74(0.15) | 68.05 | 1.3 | | 15 | 13(-0.4) | 50 | [-2] | [10] | [10] | -16 | 71 | UR | 1.1 | SmallShort | | (-1) | 7 | 13 | 27 | 9 | 0,34 | 80 | | 25 | Apr/21 | 12 | 65.26 | 67.01 | 68.07(-0.03) | 67.87(-0.01) | 67.64(-0.07) | 67.86 | 1.2 | | 15 | 14(0) | 50 | [-2] | [-1] | [8] | -51 | -15 | RG | 0.7 | Wait | | (-2) | -3 | 14 | 17 | 7 | -0.7,17 | 80 | | | | |
| 26 | Apr/21 | 11 | 65.26 | 67.01 | 68.09(-0.04) | 67.88(-0.12) | 67.69(-0.21) | 67.66 | 1.1 | | 15 | 14(1) | 45 | [-2] | [-11] | [1] | -82 | -73 | RG | -0.1 | Wait | | (-2) | -10 | 4 | 1 | -3 | -1.5,6 | 80 | | 27 | Apr/21 | 10 | 65.26 | 67.01 | 68.12(-0.03) | 67.96(-0.12) | 67.83(-0.16) | 67.6 | 1.1 | | 15 | 13(1.3) | 40 | [-2] | [-8] | [-4] | -96 | -90 | BT | -0.8 | OpenLong | | (-2) | -8 | 3 | -24 | -12 | -1.9,2 | 80 | | 28 | Apr/21 | 9 | 65.26 | 67.01 | 68.14(-0.03) | 68.04(-0.12) | 67.94(-0.1) | 67.56 | 1.1 | | 15 | 11(1.3) | 35 | [-2] | [-5] | [-8] | -101 | -84 | RG | -1.6 | SmallLong? | | (-1) | -5 | 0 | -37 | -20 | -2.4,9 | 80 | | 29 | Apr/20 | 15 | 64.85 | 66.69 | 68.16(-0.04) | 68.12(-0.13) | 68.01(-0.13) | 67.56 | 1.1 | | 15 | 10(3) | 20 | [-2] | [-7] | [-17] | -86 | -82 | RG | -2.1 | SmallLong? | | (-1) | -6 | -36 | -14 | -20 | -2.8,34 | 79 | | 30 | Apr/20 | 14 | 64.85 | 66.69 | 68.16(0) | 68.21(-0.03) | 68.1(0.04) | 68.08 | 1.3 | | 15 | 7(-0.1) | 45 | [0] | [4] | [-5] | -23 | -10 | CR | -0.1 | HoldShort | | (-1) | 2 | -18 | 13 | -10 | -0.7,45 | 79 | | | | |
| 31 | Apr/20 | 13 | 64.85 | 66.69 | 68.19(0.03) | 68.23(0.04) | 68.07(-0.03) | 68.33 | 1.4 | | 15 | 7(-0.3) | 50 | [2] | [2] | [9] | 11 | -20 | UT | 1.5 | OpenLong | | (1) | -2 | 16 | 17 | 3 | 0.8,41 | 79 | | 32 | Apr/20 | 12 | 64.85 | 66.69 | 68.17(0.03) | 68.23(0) | 68.09(-0.09) | 68.1 | 1.3 | | 15 | 7(-0.7) | 50 | [2] | [-1] | [-1] | -44 | -64 | DR | 0.1 | OpenShort | | (1) | -4 | 6 | -14 | -9 | -0.4,16 | 79 | | 33 | Apr/20 | 11 | 64.85 | 66.69 | 68.15(0.01) | 68.2(-0.04) | 68.15(-0.12) | 68.02 | 1.3 | | 15 | 8(-0.9) | 40 | [1] | [-4] | [-7] | -62 | -62 | DR | -0.7 | OpenShort | | (1) | -6 | 5 | -48 | -4 | -0.7,6 | 79 | | 34 | Apr/20 | 10 | 64.85 | 66.69 | 68.14(0.04) | 68.23(-0.07) | 68.23(-0.13) | 67.95 | 1.3 | | 15 | 9(-1.5) | 45 | [2] | [-5] | [-8] | -39 | -105 | DR | -1.3 | OpenShort | | (1) | -6 | 0 | -39 | -20 | -0.9,34 | 79 | | 35 | Apr/20 | 9 | 64.85 | 66.69 | 68.11(0.03) | 68.28(-0.04) | 68.32(-0.1) | 67.94 | 1.3 | | 15 | 10(-1.1) | 30 | [2] | [-3] | [-18] | -1 | -76 | DR | -1.5 | OpenShort? | | (2) | -5 | -36 | -25 | -20 | -0.7,67 | 79 | | | | |
| 36 | Apr/19 | 15 | 64.48 | 66.37 | 68.09(0.07) | 68.31(0.04) | 68.39(0.12) | 68.45 | 1.6 | | 16 | 12(-0.6) | 50 | [3] | [11] | [2] | 82 | 10 | UT | 0.2 | HoldLong? | | (3) | 6 | 3 | 6 | 4 | 1.3,99 | 86 | | 37 | Apr/19 | 14 | 64.48 | 66.37 | 68.04(0.12) | 68.28(0.07) | 68.31(0.09) | 68.4 | 1.6 | | 16 | 12(-3.6) | 50 | [6] | [11] | [2] | 79 | -50 | UT | 0.3 | HoldLong | | (4) | 4 | 0 | 9 | -1 | 1.2,99 | 86 | | 38 | Apr/19 | 13 | 64.48 | 66.37 | 67.96(0.12) | 68.23(0.04) | 68.25(0.01) | 68.39 | 1.6 | | 16 | 16(-2.6) | 50 | [6] | [6] | [2] | 75 | -61 | UT | 0.4 | HoldLong | | (6) | 1 | -0 | 11 | 6 | 1.1,97 | 86 | | 39 | Apr/19 | 12 | 64.48 | 66.37 | 67.88(0.15) | 68.2(0.04) | 68.25(0) | 68.4 | 1.6 | | 16 | 18(-3.6) | 50 | [7] | [6] | [3] | 63 | -73 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | 1 | 10 | 1.1,85 | 86 | | 40 | Apr/19 | 11 | 64.48 | 66.37 | 67.78(0.15) | 68.17(0.04) | 68.24(0.01) | 68.31 | 1.5 | | 16 | 22(-2.4) | 50 | [7] | [6] | [5] | 51 | -70 | UT | 0.1 | OpenLong | | (8) | 1 | 19 | -9 | 4 | 1,76 | 86 | | | | |
| 41 | Apr/19 | 10 | 64.48 | 66.37 | 67.68(0.1) | 68.17(0) | 68.23(-0.04) | 68.04 | 1.4 | | 16 | 24(-2) | 50 | [5] | [2] | [-6] | 43 | -63 | CR | -0.3 | HoldShort | | (6) | -2 | -8 | -13 | -15 | 0.6,78 | 86 | | 42 | Apr/19 | 9 | 64.48 | 66.37 | 67.61(0.13) | 68.14(0.06) | 68.26(0.07) | 68.15 | 1.5 | | 16 | 26(-1.1) | 50 | [6] | [10] | [-6] | 60 | -35 | CR | -0.2 | HoldShort? | | (6) | 3 | -12 | -7 | -3 | 0.8,90 | 86 | | 43 | Apr/18 | 15 | 64.13 | 65.94 | 67.52(0.13) | 68.1(0.09) | 68.21(0.09) | 68.33 | 1.7 | | 17 | 27(-1.6) | 50 | [6] | [11] | [-1] | 79 | 11 | CR | 0.2 | OpenShort? | | (7) | 4 | -3 | 2 | 1 | 1.2,99 | 89 | | 44 | Apr/18 | 14 | 64.13 | 65.94 | 67.43(0.15) | 68.04(0.13) | 68.15(0.06) | 68.37 | 1.7 | | 17 | 29(0.3) | 50 | [7] | [11] | [3] | 82 | 2 | UT | 0.3 | HoldLong | | (7) | 3 | 6 | 3 | 4 | 1.3,99 | 89 | | 45 | Apr/18 | 13 | 64.13 | 65.94 | 67.33(0.13) | 67.95(0.1) | 68.11(0.09) | 68.29 | 1.7 | | 17 | 29(0.2) | 50 | [6] | [12] | [5] | 80 | 31 | UT | 0.3 | HoldLong | | (7) | 4 | 13 | -1 | 12 | 1.4,95 | 89 | | | | |
| 46 | Apr/18 | 12 | 64.13 | 65.94 | 67.24(0.13) | 67.88(0.1) | 68.05(0.03) | 68.1 | 1.6 | | 17 | 29(0.2) | 50 | [6] | [9] | [2] | 73 | 7 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -7 | 1 | 1.2,93 | 89 | | 47 | Apr/18 | 11 | 64.13 | 65.94 | 67.15(0.12) | 67.81(0.18) | 68.03(0.06) | 67.98 | 1.6 | | 17 | 28(0.5) | 50 | [6] | [12] | [-3] | 74 | 11 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -7 | -15 | 1.2,94 | 89 | | 48 | Apr/18 | 10 | 64.13 | 65.94 | 67.07(0.1) | 67.69(0.18) | 67.99(0.1) | 68.02 | 1.6 | | 17 | 28(0.9) | 50 | [5] | [14] | [1] | 82 | 63 | UT | 0 | HoldLong | | (6) | 5 | -10 | 27 | -6 | 1.4,97 | 89 | | 49 | Apr/18 | 9 | 64.13 | 65.94 | 67(0.15) | 67.57(0.27) | 67.92(0.19) | 68.16 | 1.7 | | 17 | 27(1.4) | 50 | [7] | [21] | [8] | 95 | 65 | UT | 0.4 | OpenLong? | | (6) | 9 | 9 | 32 | 1 | 1.8,100 | 89 | | 50 | Apr/17 | 15 | 63.65 | 65.54 | 66.9(0.16) | 67.39(0.25) | 67.79(0.13) | 68.03 | 1.8 | | 18 | 26(1.4) | 50 | [8] | [18] | [9] | 95 | 40 | UT | 0.4 | OpenLong? | | (7) | 6 | 7 | 32 | 16 | 1.8,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|