|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.5400 One month high (close): $51.0200
JKS Daily Change: -0.61% Daily StdDev 3.43% JKS EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $45.54(-0.61%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 48.8 | 48.19 | 45.93(-0.04) | 45.92(-0.15) | 45.82(-0.37) | 45.48 | -2 | | -5 | 15(1.5) | -50 | [-1] | [-15] | [-11] | -86 | -155 | DT | -1.3 | OpenShort? | | (-1) | -11 | -6 | -33 | -20 | -1.8,9 | 45 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.92(hourly_sma_10 0.97%) 45.93(hourly_sma_20 0.99%) 48.19(daily_ema_10 5.96%) 48.8(daily_ema_20 7.3%)
|
| | | 2 | Apr/26 | 14 | 48.8 | 48.19 | 45.95(-0.24) | 45.99(-0.09) | 45.99(-0.35) | 45.58 | -2 | | -5 | 14(-13.2) | -50 | [-7] | [-15] | [-13] | -66 | 85 | DT | -1.8 | OpenShort | | (-1) | -10 | -10 | -38 | -20 | -1.6,24 | 45 | | 3 | Apr/26 | 13 | 48.8 | 48.19 | 46.06(-0.22) | 46.03(-0.02) | 46.15(-0.09) | 45.75 | -1.8 | | -5 | 27(-8.7) | -50 | [-6] | [-6] | [-8] | -15 | 143 | DT | -0.9 | OpenShort | | (-6) | -3 | -11 | -10 | -20 | -0.7,53 | 45 | | 4 | Apr/26 | 12 | 48.8 | 48.19 | 46.16(-0.22) | 46.04(0.07) | 46.19(0.04) | 45.94 | -1.7 | | -5 | 36(-6.4) | -50 | [-6] | [-1] | [-10] | 14 | 196 | DT | -0.4 | OpenShort | | (-7) | 1 | -25 | 7 | -20 | -0.4,74 | 45 | | 5 | Apr/26 | 11 | 48.8 | 48.19 | 46.26(-0.17) | 46.01(0.09) | 46.17(0.3) | 46.37 | -1.5 | | -5 | 42(-5.3) | -30 | [-5] | [7] | [10] | 48 | 284 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 30 | 20 | 0.2,93 | 45 | | | | |
| 6 | Apr/26 | 10 | 48.8 | 48.19 | 46.34(-0.11) | 45.97(0.11) | 46.03(0.15) | 46.3 | -1.5 | | -5 | 47(-2.6) | -35 | [-3] | [4] | [3] | 15 | 148 | UR | 0.3 | SmallShort | | (-5) | 4 | -8 | 24 | 20 | -0.1,67 | 45 | | 7 | Apr/26 | 9 | 48.8 | 48.19 | 46.39(-0.11) | 45.92(0.11) | 45.96(0.11) | 46.43 | -1.4 | | -5 | 50(-1.2) | -10 | [-3] | [2] | [18] | -8 | 157 | UR | 0.6 | SmallShort? | | (-4) | 3 | 32 | 17 | 20 | 0,42 | 45 | | 8 | Apr/25 | 15 | 48.97 | 48.51 | 46.44(-0.21) | 45.87(-0.02) | 45.91(0.04) | 45.89 | -2.1 | | -5 | 51(-10) | -40 | [-6] | [-3] | [3] | -41 | 115 | DP | -0 | OpenShort? | | (-4) | 1 | 5 | 3 | 9 | -0.7,27 | 40 | | 9 | Apr/25 | 14 | 48.97 | 48.51 | 46.54(-0.34) | 45.88(-0.04) | 45.89(0.11) | 45.81 | -2.2 | | -5 | 61(-9.3) | -50 | [-10] | [-2] | [2] | -56 | 233 | DP | -0.1 | OpenShort | | (-7) | 3 | 7 | 1 | -4 | -0.8,14 | 40 | | 10 | Apr/25 | 13 | 48.97 | 48.51 | 46.7(-0.38) | 45.9(-0.07) | 45.84(-0.17) | 45.7 | -2.2 | | -5 | 71(-7.9) | -50 | [-11] | [-11] | [-8] | -58 | 153 | DT | -0.1 | OpenShort | | (-10) | -5 | -23 | 4 | -17 | -1,17 | 40 | | | | |
| 11 | Apr/25 | 12 | 48.97 | 48.51 | 46.88(-0.38) | 45.93(0.04) | 45.92(0.11) | 46.09 | -2 | | -5 | 78(-9.3) | -50 | [-11] | [-1] | [4] | -49 | 267 | DP | 0.1 | OpenShort | | (-9) | 3 | 3 | 11 | 15 | -0.7,19 | 40 | | 12 | Apr/25 | 11 | 48.97 | 48.51 | 47.06(-0.38) | 45.91(-0.37) | 45.87(0.07) | 46.04 | -2 | | -5 | 88(-6) | -40 | [-11] | [-8] | [13] | -59 | 206 | DP | 0.1 | OpenShort | | (-11) | 2 | 13 | 5 | 20 | -0.8,11 | 40 | | 13 | Apr/25 | 10 | 48.97 | 48.51 | 47.24(-0.4) | 46.08(-0.43) | 45.84(-0.02) | 45.83 | -2.2 | | -5 | 94(-4.7) | -45 | [-12] | [-12] | [11] | -69 | 126 | DP | -0 | OpenShort | | (-11) | -1 | 17 | 5 | 20 | -1,6 | 40 | | 14 | Apr/25 | 9 | 48.97 | 48.51 | 47.43(-0.44) | 46.28(-0.52) | 45.85(-0.26) | 45.54 | -2.3 | | -5 | 98(-0.3) | -50 | [-13] | [-21] | [-11] | -81 | 0 | DT | -0.2 | HoldShort? | | (-13) | -8 | -32 | 1 | -2 | -1.3,2 | 40 | | 15 | Apr/24 | 15 | 49.12 | 48.97 | 47.64(-0.29) | 46.52(-0.39) | 45.97(0.04) | 46.09 | -2.4 | | -3 | 99(-12.3) | -30 | [-9] | [-8] | [6] | -74 | -7 | DP | 0.1 | OpenShort? | | (-11) | 1 | 14 | 4 | 9 | -1.1,4 | 40 | | | | |
| 16 | Apr/24 | 14 | 49.12 | 48.97 | 47.78(-0.35) | 46.7(-0.36) | 45.97(0) | 45.85 | -2.6 | | -3 | 111(3) | -50 | [-10] | [-10] | [-4] | -83 | -26 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 3 | -20 | -1.4,2 | 40 | | 17 | Apr/24 | 13 | 49.12 | 48.97 | 47.95(-0.33) | 46.87(-0.3) | 45.95(-0.82) | 45.85 | -2.6 | | -3 | 108(5.4) | -50 | [-10] | [-32] | [-10] | -85 | -304 | DT | -0.1 | OpenShort | | (-10) | -24 | -12 | 3 | -20 | -1.5,3 | 40 | | 18 | Apr/24 | 12 | 49.12 | 48.97 | 48.11(-0.33) | 47.01(-0.4) | 46.33(-0.79) | 46.05 | -2.4 | | -3 | 103(5.7) | -50 | [-10] | [-33] | [-3] | -86 | -287 | DT | -0.2 | OpenShort | | (-9) | -23 | 4 | 6 | -20 | -1.6,4 | 40 | | 19 | Apr/24 | 11 | 49.12 | 48.97 | 48.27(-0.29) | 47.2(-0.63) | 46.7(-0.76) | 45.99 | -2.4 | | -3 | 97(8) | -50 | [-8] | [-35] | [-6] | -93 | -364 | DT | -0.6 | OpenShort | | (-10) | -22 | -1 | -13 | -20 | -1.8,2 | 40 | | 20 | Apr/24 | 10 | 49.12 | 48.97 | 48.41(-0.29) | 47.5(-0.71) | 47.06(-0.88) | 46 | -2.4 | | -3 | 89(13) | -50 | [-8] | [-40] | [-5] | -95 | -426 | DT | -0.9 | OpenShort | | (-8) | -26 | 8 | -14 | -20 | -2.1,8 | 40 | | | | |
| 21 | Apr/24 | 9 | 49.12 | 48.97 | 48.55(-0.29) | 47.84(-0.77) | 47.48(-0.65) | 45.86 | -2.5 | | -3 | 76(15.5) | -50 | [-8] | [-34] | [-48] | -104 | -414 | DT | -1.7 | HoldShort? | | (-8) | -19 | -108 | -14 | -20 | -2.8,16 | 40 | | 22 | Apr/21 | 15 | 49.24 | 49.37 | 48.69(-0.1) | 48.21(-0.39) | 47.79(0.21) | 47.76 | -1.3 | | 0 | 60(-6.4) | 5 | [-3] | [-0] | [-1] | -55 | -29 | RG | -0 | Wait? | | (-3) | 6 | -7 | 5 | 6 | -1.2,25 | 40 | | 23 | Apr/21 | 14 | 49.24 | 49.37 | 48.74(-0.16) | 48.4(-0.37) | 47.79(0) | 47.88 | -1.2 | | 0 | 67(0.4) | 5 | [-5] | [-6] | [3] | -53 | -11 | RG | 0.3 | Wait | | (-2) | 0 | 1 | 15 | 9 | -1.2,27 | 40 | | 24 | Apr/21 | 13 | 49.24 | 49.37 | 48.82(-0.14) | 48.58(-0.37) | 47.69(-0.5) | 47.87 | -1.2 | | 0 | 66(2.5) | -15 | [-4] | [-21] | [-0] | -61 | -175 | DT | 0.2 | OpenShort | | (-5) | -14 | -2 | 17 | -20 | -1.3,22 | 40 | | 25 | Apr/21 | 12 | 49.24 | 49.37 | 48.89(-0.14) | 48.76(-0.2) | 47.93(-0.56) | 47.91 | -1.2 | | 0 | 64(2.4) | -10 | [-4] | [-20] | [1] | -71 | -200 | DP | -0 | OpenShort | | (-4) | -16 | 20 | 7 | -20 | -1.4,14 | 40 | | | | |
| 26 | Apr/21 | 11 | 49.24 | 49.37 | 48.96(-0.2) | 48.86(-0.35) | 48.2(-0.88) | 47.56 | -1.5 | | 0 | 62(6.4) | -40 | [-6] | [-32] | [-8] | -99 | -312 | DT | -0.9 | OpenShort | | (-5) | -25 | 20 | -33 | -20 | -2.1,4 | 40 | | 27 | Apr/21 | 10 | 49.24 | 49.37 | 49.06(-0.26) | 49.03(-0.41) | 48.63(-1.02) | 47.22 | -1.8 | | 0 | 55(16.5) | -50 | [-8] | [-37] | [-35] | -112 | -373 | DT | -2.3 | HoldShort | | (-7) | -29 | -40 | -46 | -20 | -3,13 | 40 | | 28 | Apr/21 | 9 | 49.24 | 49.37 | 49.19(-0.2) | 49.23(-0.22) | 49.13(-0.67) | 47.92 | -1.2 | | 0 | 39(4.1) | -50 | [-6] | [-24] | [-40] | -92 | -227 | DT | -2.8 | OpenShort? | | (-5) | -19 | -63 | -50 | -20 | -3,33 | 40 | | 29 | Apr/20 | 15 | 49.26 | 49.36 | 49.29(-0.12) | 49.34(0.04) | 49.46(-0.26) | 49.06 | -0.2 | | 1 | 35(-5.3) | -25 | [-3] | [-7] | [-10] | 1 | 5 | DT | -1 | OpenShort? | | (-3) | -8 | -12 | -15 | -20 | -0.6,66 | 45 | | 30 | Apr/20 | 14 | 49.26 | 49.36 | 49.35(-0.12) | 49.32(0.12) | 49.59(0.14) | 49.28 | 0 | | 1 | 40(-4.7) | -25 | [-3] | [5] | [-10] | 26 | 152 | RG | -0.7 | Wait | | (-3) | 4 | -22 | 1 | -20 | -0.2,81 | 45 | | | | |
| 31 | Apr/20 | 13 | 49.26 | 49.36 | 49.41(-0.02) | 49.26(0.18) | 49.52(0.18) | 49.68 | 0.4 | | 1 | 45(-1.8) | 5 | [-1] | [8] | [6] | 59 | 120 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 17 | 16 | 0.6,94 | 45 | | 32 | Apr/20 | 12 | 49.26 | 49.36 | 49.42(-0.1) | 49.17(0.18) | 49.43(0.2) | 49.57 | 0.3 | | 1 | 46(-4.9) | 0 | [-3] | [8] | [4] | 45 | 188 | UR | 0.3 | SmallShort | | (-2) | 6 | -8 | 31 | 20 | 0.3,87 | 45 | | 33 | Apr/20 | 11 | 49.26 | 49.36 | 49.47(-0.12) | 49.08(0.06) | 49.33(0.28) | 49.72 | 0.4 | | 1 | 51(-7.2) | -5 | [-3] | [8] | [10] | 24 | 248 | UR | 0.7 | SmallShort | | (-2) | 8 | 2 | 19 | 20 | 0.4,64 | 45 | | 34 | Apr/20 | 10 | 49.26 | 49.36 | 49.53(-0.14) | 49.05(0.06) | 49.19(0.31) | 49.69 | 0.4 | | 1 | 58(-8.2) | 20 | [-4] | [9] | [24] | 9 | 258 | UR | 0.8 | SmallShort | | (-3) | 9 | 43 | 20 | 20 | 0.3,51 | 45 | | 35 | Apr/20 | 9 | 49.26 | 49.36 | 49.6(-0.2) | 49.02(-0.08) | 49.04(0.08) | 48.91 | -0.3 | | 1 | 67(-3.4) | -10 | [-6] | [0] | [-6] | -47 | 91 | DT | -0.2 | OpenShort? | | (-7) | 2 | -18 | 3 | -8 | -1,28 | 45 | | | | |
| 36 | Apr/19 | 15 | 49.21 | 49.27 | 49.7(-0.1) | 49.06(-0.08) | 49(0.16) | 49.24 | 0 | | 0 | 70(3) | 15 | [-3] | [3] | [8] | -34 | 61 | UR | 0.3 | SmallShort? | | (-5) | 5 | 9 | 12 | 20 | -0.6,31 | 48 | | 37 | Apr/19 | 14 | 49.21 | 49.27 | 49.75(-0.04) | 49.1(-0.1) | 48.92(0.2) | 49.08 | -0.1 | | 0 | 67(0.8) | 30 | [-1] | [4] | [3] | -51 | -38 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 10 | 20 | -0.9,22 | 48 | | 38 | Apr/19 | 13 | 49.21 | 49.27 | 49.77(0.06) | 49.15(-0.18) | 48.82(-0.16) | 49.13 | -0.1 | | 0 | 66(-2.1) | 45 | [2] | [-7] | [8] | -56 | -236 | RG | 0.4 | Wait | | (-1) | -5 | 13 | 5 | 20 | -0.8,14 | 48 | | 39 | Apr/19 | 12 | 49.21 | 49.27 | 49.74(0.02) | 49.24(-0.28) | 48.9(-0.22) | 48.89 | -0.3 | | 0 | 68(-1.9) | 30 | [1] | [-10] | [5] | -70 | -251 | RG | -0 | Wait | | (1) | -6 | 14 | 0 | 6 | -1.1,8 | 48 | | 40 | Apr/19 | 11 | 49.21 | 49.27 | 49.73(0.02) | 49.38(-0.34) | 49.01(-0.26) | 48.63 | -0.5 | | 0 | 70(-1.7) | 5 | [1] | [-12] | [-10] | -82 | -312 | DR | -0.5 | HoldShort | | (1) | -7 | -12 | -17 | -20 | -1.4,3 | 48 | | | | |
| 41 | Apr/19 | 10 | 49.21 | 49.27 | 49.72(0.02) | 49.55(-0.28) | 49.14(-0.32) | 48.85 | -0.3 | | 0 | 72(-0.8) | 20 | [1] | [-13] | [-1] | -71 | -276 | DR | -0.4 | OpenShort | | (1) | -9 | 13 | -11 | -20 | -1.1,7 | 48 | | 42 | Apr/19 | 9 | 49.21 | 49.27 | 49.71(-0.02) | 49.69(-0.36) | 49.3(-0.34) | 48.62 | -0.5 | | 0 | 73(1.2) | -25 | [-1] | [-15] | [-25] | -70 | -286 | DT | -0.8 | OpenShort? | | (0) | -10 | -51 | -14 | -20 | -1.3,13 | 48 | | 43 | Apr/18 | 15 | 49.21 | 49.29 | 49.72(-0.02) | 49.87(-0.26) | 49.47(-0.22) | 49.55 | 0.3 | | 3 | 72(0.1) | 10 | [-1] | [-10] | [4] | -32 | -67 | RG | 0.1 | Wait? | | (2) | -6 | 12 | -8 | 16 | -0.2,23 | 55 | | 44 | Apr/18 | 14 | 49.21 | 49.29 | 49.73(-0.08) | 50(-0.36) | 49.58(-0.36) | 49.34 | 0.1 | | 3 | 71(-0.3) | -5 | [-2] | [-16] | [-4] | -38 | -91 | RG | -0.3 | Wait | | (-1) | -10 | 2 | -13 | -20 | -0.5,25 | 55 | | 45 | Apr/18 | 13 | 49.21 | 49.29 | 49.77(-0.1) | 50.18(-0.32) | 49.76(-0.42) | 49.31 | 0.1 | | 3 | 72(0.3) | -25 | [-3] | [-17] | [-11] | -28 | -97 | DT | -0.6 | OpenShort | | (-3) | -12 | -14 | -17 | -20 | -0.6,37 | 55 | | | | |
| 46 | Apr/18 | 12 | 49.21 | 49.29 | 49.82(-0.06) | 50.34(-0.14) | 49.97(-0.22) | 49.56 | 0.3 | | 3 | 71(-0.3) | -10 | [-2] | [-8] | [-10] | -9 | -46 | DT | -0.5 | OpenShort | | (-2) | -6 | -2 | -13 | -20 | -0.3,49 | 55 | | 47 | Apr/18 | 11 | 49.21 | 49.29 | 49.85(-0.1) | 50.41(0.04) | 50.08(-0.4) | 49.6 | 0.3 | | 3 | 72(-0.6) | -35 | [-3] | [-11] | [-20] | 1 | -54 | DT | -0.6 | OpenShort | | (-2) | -11 | -25 | -12 | -20 | -0.3,58 | 55 | | 48 | Apr/18 | 10 | 49.21 | 49.29 | 49.9(0.04) | 50.39(0.26) | 50.28(-0.34) | 50.06 | 0.7 | | 3 | 72(-0.1) | -0 | [1] | [-5] | [-10] | 22 | -98 | DR | -0.3 | OpenShort | | (-1) | -10 | -11 | 7 | -20 | 0.2,67 | 55 | | 49 | Apr/18 | 9 | 49.21 | 49.29 | 49.88(0.06) | 50.26(0.38) | 50.45(-0.3) | 50.27 | 0.9 | | 3 | 72(0.6) | -0 | [2] | [-2] | [-6] | 31 | -59 | DR | -0.2 | OpenShort? | | (1) | -9 | -4 | 10 | -20 | 0.5,68 | 55 | | 50 | Apr/17 | 15 | 48.99 | 49.3 | 49.85(0.06) | 50.07(0.38) | 50.6(-0.24) | 50.34 | 0.9 | | 5 | 72(15.5) | 25 | [2] | [-0] | [3] | 36 | -25 | UT | -0.3 | OpenLong? | | (2) | -7 | 12 | 12 | -20 | 0.6,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|