|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 26, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.5200 One month high (close): $35.8700
GDX Daily Change: -1.3% Daily StdDev 2.02% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1809
Latest Price : $33.33(-1.3%) | Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| Wed. Apr. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 33.96 | 34.2 | 33.62(-0.03) | 33.62(-0.03) | 33.47(-0.21) | 33.34 | -0.7 | | 2 | 20(0.9) | -10 | [-2] | [-13] | [-8] | -80 | -103 | DT | -0.7 | HoldShort? | | (-3) | -10 | -4 | -14 | -20 | -1.5,8 | 43 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: % Up Forces: 33.96(daily_ema_20 1.86%) Down Forces: Support Levels: Resistance Levels: 33.62(hourly_sma_10 0.84%) 33.62(hourly_sma_20 0.84%) 34.2(weak_daily_ema_10 2.58%)
|
| 2 | Apr/26 | 14 | 33.96 | 34.2 | 33.63(-0.03) | 33.63(-0.03) | 33.54(-0.39) | 33.37 | -0.6 | | 2 | 19(1.1) | -30 | [-2] | [-22] | [-15] | -74 | -148 | DT | -1 | OpenShort | | (0) | -19 | -17 | -31 | -20 | -1.5,14 | 43 | 3 | Apr/26 | 13 | 33.96 | 34.2 | 33.64(-0.03) | 33.64(0.06) | 33.67(-0.15) | 33.49 | -0.5 | | 2 | 18(0.3) | -15 | [-2] | [-8] | [-6] | -44 | -48 | DT | -1.1 | OpenShort | | (-2) | -7 | 3 | -28 | -20 | -0.9,29 | 43 | 4 | Apr/26 | 12 | 33.96 | 34.2 | 33.64(0) | 33.64(0) | 33.72(-0.18) | 33.47 | -0.5 | | 2 | 18(0.3) | -20 | [0] | [-10] | [-19] | -38 | -95 | DR | -1.6 | OpenShort | | (-2) | -9 | -27 | -45 | -20 | -1.1,40 | 43 | 5 | Apr/26 | 11 | 33.96 | 34.2 | 33.65(0.03) | 33.62(-0.06) | 33.78(0.03) | 33.66 | -0.3 | | 2 | 17(-1) | 15 | [2] | [-1] | [-3] | 20 | -23 | DR | -0.8 | OpenShort | | (2) | 2 | -7 | -11 | 12 | 0.1,67 | 43 | | | |
6 | Apr/26 | 10 | 33.96 | 34.2 | 33.64(0.03) | 33.64(-0.03) | 33.77(0.12) | 33.71 | -0.3 | | 2 | 18(-0.3) | 5 | [2] | [4] | [-11] | 40 | 20 | CR | -0.4 | HoldShort | | (3) | 6 | -41 | 1 | 20 | 0.4,80 | 43 | 7 | Apr/26 | 9 | 33.96 | 34.2 | 33.63(0.06) | 33.65(0.06) | 33.73(0.36) | 34 | 0 | | 2 | 19(2.7) | 50 | [3] | [19] | [23] | 97 | 141 | UT | 1.6 | OpenLong? | | (3) | 18 | 36 | 38 | 20 | 2.2,92 | 43 | 8 | Apr/25 | 15 | 33.92 | 34.36 | 33.63(0) | 33.65(0) | 33.61(0.24) | 33.75 | -0.2 | | 6 | 16(0.7) | 50 | [0] | [12] | [8] | 53 | 102 | UR | 1 | SmallShort? | | (2) | 12 | -3 | 37 | 20 | 1,78 | 48 | 9 | Apr/25 | 14 | 33.92 | 34.36 | 33.61(-0.03) | 33.63(0.03) | 33.53(0.18) | 33.77 | -0.2 | | 6 | 15(-2.6) | 50 | [-2] | [9] | [14] | 37 | 126 | UR | 1.6 | SmallShort | | (0) | 9 | 20 | 35 | 20 | 1.1,59 | 48 | 10 | Apr/25 | 13 | 33.92 | 34.36 | 33.62(-0.09) | 33.62(-0.03) | 33.47(-0.12) | 33.63 | -0.3 | | 6 | 18(-3.2) | 10 | [-5] | [-8] | [9] | -16 | 62 | RG | 0.9 | SmallShort | | (-3) | -6 | 22 | 14 | -3 | 0.1,32 | 48 | | | |
11 | Apr/25 | 12 | 33.92 | 34.36 | 33.65(-0.09) | 33.62(0) | 33.51(-0.18) | 33.48 | -0.4 | | 6 | 21(-2.9) | -5 | [-5] | [-10] | [-1] | -58 | -3 | RG | -0.1 | Wait | | (-4) | -9 | 12 | -10 | -20 | -0.8,12 | 48 | 12 | Apr/25 | 11 | 33.92 | 34.36 | 33.68(-0.12) | 33.63(-0.06) | 33.57(-0.24) | 33.4 | -0.5 | | 6 | 24(-1.3) | -10 | [-6] | [-15] | [-4] | -68 | -20 | DT | -0.7 | OpenShort | | (-7) | -12 | 7 | -28 | -20 | -1.2,12 | 48 | 13 | Apr/25 | 10 | 33.92 | 34.36 | 33.72(-0.12) | 33.65(-0.06) | 33.65(-0.3) | 33.35 | -0.6 | | 6 | 25(-0.4) | -30 | [-6] | [-18] | [-15] | -58 | -65 | DT | -1.2 | OpenShort | | (-6) | -15 | -22 | -19 | -20 | -1.5,30 | 48 | 14 | Apr/25 | 9 | 33.92 | 34.36 | 33.76(-0.12) | 33.65(0) | 33.75(-0.09) | 33.5 | -0.4 | | 6 | 26(-2.6) | -30 | [-6] | [-6] | [-19] | -28 | 19 | DT | -1 | OpenShort? | | (-6) | -5 | -45 | -8 | -20 | -1,47 | 48 | 15 | Apr/24 | 15 | 33.82 | 34.45 | 33.8(-0.09) | 33.67(0.12) | 33.78(0.12) | 33.81 | -0 | | 8 | 28(2) | 35 | [-5] | [8] | [5] | 17 | 124 | UR | 0.1 | SmallShort? | | (-3) | 6 | 4 | 11 | 15 | 0,67 | 58 | | | |
16 | Apr/24 | 14 | 33.82 | 34.45 | 33.83(-0.03) | 33.63(0.06) | 33.74(0.15) | 33.78 | -0 | | 8 | 26(-0.3) | 45 | [-2] | [9] | [2] | 0 | 60 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 15 | 6 | -0.2,55 | 58 | 17 | Apr/24 | 13 | 33.82 | 34.45 | 33.84(-0.03) | 33.61(0.09) | 33.69(0.15) | 33.8 | -0 | | 8 | 26(-0.2) | 45 | [-2] | [9] | [3] | -5 | 60 | UR | 0.4 | SmallShort | | (-2) | 7 | -3 | 14 | 20 | -0.1,48 | 58 | 18 | Apr/24 | 12 | 33.82 | 34.45 | 33.85(-0.06) | 33.61(0) | 33.64(0.12) | 33.82 | 0 | | 8 | 27(-0.9) | 50 | [-3] | [5] | [14] | -15 | 83 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 17 | 20 | -0.1,38 | 58 | 19 | Apr/24 | 11 | 33.82 | 34.45 | 33.87(-0.06) | 33.58(-0.12) | 33.6(0.09) | 33.67 | -0.1 | | 8 | 28(-0.3) | 50 | [-3] | [1] | [5] | -44 | 25 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 6 | 20 | -0.7,24 | 58 | 20 | Apr/24 | 10 | 33.82 | 34.45 | 33.89(-0.09) | 33.62(-0.15) | 33.57(0.12) | 33.66 | -0.1 | | 8 | 28(0) | 50 | [-4] | [1] | [12] | -47 | 52 | UR | 0.3 | SmallShort | | (-4) | 6 | 25 | 8 | 20 | -0.7,21 | 58 | | | |
21 | Apr/24 | 9 | 33.82 | 34.45 | 33.92(-0.12) | 33.67(-0.21) | 33.57(0) | 33.49 | -0.3 | | 8 | 28(0.6) | 10 | [-6] | [-7] | [-3] | -67 | -8 | RG | -0.1 | Wait? | | (-6) | 0 | -15 | 7 | 12 | -1.4,18 | 58 | 22 | Apr/21 | 15 | 33.73 | 34.49 | 33.96(-0.09) | 33.74(-0.15) | 33.53(0.03) | 33.59 | -0.1 | | 9 | 27(3) | 40 | [-4] | [-4] | [2] | -61 | -11 | RG | 0.2 | Wait? | | (-4) | 2 | -3 | 16 | 0 | -1.2,19 | 63 | 23 | Apr/21 | 14 | 33.73 | 34.49 | 33.99(-0.15) | 33.79(-0.18) | 33.52(-0.12) | 33.61 | -0.1 | | 9 | 24(-1.1) | 20 | [-7] | [-13] | [6] | -71 | 12 | RG | 0.3 | Wait | | (-4) | -6 | 13 | 11 | 0 | -1.3,12 | 63 | 24 | Apr/21 | 13 | 33.73 | 34.49 | 34.04(-0.15) | 33.85(-0.24) | 33.56(-0.3) | 33.52 | -0.2 | | 9 | 25(0.4) | 15 | [-7] | [-23] | [7] | -88 | -74 | RG | -0.1 | Wait | | (-7) | -15 | 19 | 7 | -9 | -1.7,5 | 63 | 25 | Apr/21 | 12 | 33.73 | 34.49 | 34.09(-0.18) | 33.93(-0.26) | 33.66(-0.44) | 33.39 | -0.3 | | 9 | 25(1.5) | -25 | [-9] | [-31] | [-12] | -108 | -138 | DT | -0.9 | HoldShort | | (-9) | -22 | -19 | -6 | -20 | -2.3,0 | 63 | | | |
26 | Apr/21 | 11 | 33.73 | 34.49 | 34.15(-0.2) | 34.02(-0.15) | 33.81(-0.41) | 33.52 | -0.2 | | 9 | 23(0.9) | -35 | [-10] | [-27] | [-12] | -105 | -81 | DT | -1 | CloseShort | | (-10) | -20 | -7 | -16 | -20 | -2.2,0 | 63 | 27 | Apr/21 | 10 | 33.73 | 34.49 | 34.22(-0.2) | 34.07(-0.18) | 33.95(-0.44) | 33.57 | -0.1 | | 9 | 23(1.2) | -30 | [-10] | [-29] | [-19] | -108 | -97 | DT | -1.4 | HoldShort | | (-9) | -22 | -32 | -19 | -20 | -2.4,2 | 63 | 28 | Apr/21 | 9 | 33.73 | 34.49 | 34.29(-0.15) | 34.13(-0.09) | 34.1(-0.12) | 33.79 | 0 | | 9 | 21(-2.4) | -20 | [-7] | [-10] | [-18] | -89 | -28 | DT | -1.2 | HoldShort? | | (-8) | -6 | -37 | -15 | -20 | -1.9,9 | 63 | 29 | Apr/20 | 15 | 33.62 | 34.58 | 34.34(-0.09) | 34.16(-0.03) | 34.14(-0.2) | 34.05 | 0.3 | | 13 | 24(2.2) | 20 | [-5] | [-11] | [-4] | -56 | -39 | RG | -0.3 | Wait? | | (-7) | -10 | -10 | -4 | -3 | -1,19 | 64 | 30 | Apr/20 | 14 | 33.62 | 34.58 | 34.37(-0.03) | 34.17(-0.03) | 34.21(-0.06) | 34.12 | 0.4 | | 13 | 22(0.3) | 45 | [-2] | [-4] | [-4] | -51 | -54 | RG | -0.3 | Wait | | (-3) | -3 | -10 | -3 | -3 | -0.9,22 | 64 | | | |
31 | Apr/20 | 13 | 33.62 | 34.58 | 34.37(0) | 34.17(0) | 34.23(0.12) | 34.19 | 0.4 | | 13 | 21(0.3) | 50 | [0] | [6] | [0] | -43 | -29 | UT | -0.1 | OpenLong | | (-2) | 6 | 3 | -3 | 0 | -0.7,25 | 64 | 32 | Apr/20 | 12 | 33.62 | 34.58 | 34.38(-0.03) | 34.17(0) | 34.19(0.06) | 34.17 | 0.4 | | 13 | 21(0.2) | 45 | [-2] | [3] | [-0] | -44 | -13 | RG | -0.1 | Wait | | (0) | 3 | -3 | 5 | 0 | -0.8,26 | 64 | 33 | Apr/20 | 11 | 33.62 | 34.58 | 34.38(0) | 34.18(-0.12) | 34.19(0) | 34.19 | 0.4 | | 13 | 21(0.2) | 40 | [0] | [-3] | [-4] | -41 | -60 | DR | 0.1 | OpenShort | | (-2) | 0 | -24 | 15 | 20 | -0.7,27 | 64 | 34 | Apr/20 | 10 | 33.62 | 34.58 | 34.38(0) | 34.22(-0.06) | 34.17(0.12) | 34.36 | 0.6 | | 13 | 21(0) | 50 | [0] | [5] | [13] | -33 | 21 | UR | 0.7 | SmallShort | | (2) | 6 | 20 | 18 | 20 | -0.1,20 | 64 | 35 | Apr/20 | 9 | 33.62 | 34.58 | 34.39(-0.03) | 34.24(-0.15) | 34.17(0) | 34.22 | 0.5 | | 13 | 21(0.2) | 50 | [-2] | [-4] | [13] | -58 | -19 | RG | 0.3 | Wait? | | (-2) | 0 | 30 | 5 | 20 | -0.6,7 | 64 | | | |
36 | Apr/19 | 15 | 33.46 | 34.62 | 34.4(-0.09) | 34.29(-0.2) | 34.13(-0.15) | 34.01 | 0.4 | | 16 | 20(3) | 20 | [-4] | [-13] | [-3] | -87 | -56 | RG | -0.5 | Wait? | | (-3) | -7 | -6 | -4 | -6 | -1.5,1 | 67 | 37 | Apr/19 | 14 | 33.46 | 34.62 | 34.43(-0.15) | 34.36(-0.26) | 34.18(-0.06) | 34.05 | 0.4 | | 16 | 17(-1) | 0 | [-7] | [-10] | [-9] | -87 | 28 | RG | -0.5 | Wait | | (-4) | -3 | -21 | -5 | -12 | -1.5,1 | 67 | 38 | Apr/19 | 13 | 33.46 | 34.62 | 34.48(-0.12) | 34.45(-0.23) | 34.2(-0.2) | 34.2 | 0.5 | | 16 | 18(-1) | 20 | [-6] | [-16] | [-0] | -72 | -10 | RG | 0 | Wait | | (-6) | -10 | 3 | -3 | -6 | -1,3 | 67 | 39 | Apr/19 | 12 | 33.46 | 34.62 | 34.52(-0.09) | 34.53(-0.12) | 34.27(-0.26) | 34.18 | 0.5 | | 16 | 19(0) | 15 | [-4] | [-16] | [-7] | -75 | -75 | RG | -0.3 | Wait | | (-7) | -13 | -7 | -4 | -20 | -1.2,5 | 67 | 40 | Apr/19 | 11 | 33.46 | 34.62 | 34.55(-0.06) | 34.53(0) | 34.36(-0.26) | 34.23 | 0.5 | | 16 | 19(0.6) | 25 | [-3] | [-13] | [-9] | -73 | -94 | RG | -0.5 | Wait | | (-4) | -13 | 0 | -21 | -20 | -1.1,5 | 67 | | | |
41 | Apr/19 | 10 | 33.46 | 34.62 | 34.57(-0.06) | 34.53(0) | 34.45(-0.26) | 34.23 | 0.5 | | 16 | 19(0.4) | 30 | [-3] | [-13] | [-6] | -63 | -104 | RG | -0.8 | SmallLong | | (-3) | -13 | 9 | -20 | -20 | -1.2,17 | 67 | 42 | Apr/19 | 9 | 33.46 | 34.62 | 34.59(-0.12) | 34.57(-0.09) | 34.54(-0.46) | 34.17 | 0.5 | | 16 | 18(1.3) | -15 | [-6] | [-26] | [-29] | -62 | -116 | DT | -1.4 | OpenShort? | | (-4) | -23 | -55 | -27 | -20 | -1.6,28 | 67 | 43 | Apr/18 | 15 | 33.27 | 34.64 | 34.63(-0.12) | 34.6(0.12) | 34.7(-0.23) | 34.56 | 0.8 | | 18 | 17(-1.4) | 5 | [-6] | [-8] | [-4] | -9 | 44 | RG | -0.6 | Wait? | | (-2) | -11 | 0 | -14 | -20 | -0.3,49 | 68 | 44 | Apr/18 | 14 | 33.27 | 34.64 | 34.67(-0.2) | 34.56(0.03) | 34.7(0) | 34.56 | 0.8 | | 18 | 18(-6.4) | -20 | [-10] | [1] | [-9] | -3 | 172 | RG | -0.7 | Wait | | (-7) | 0 | -19 | -9 | -9 | -0.4,57 | 68 | 45 | Apr/18 | 13 | 33.27 | 34.64 | 34.74(-0.17) | 34.55(0.12) | 34.78(0.23) | 34.7 | 0.9 | | 18 | 25(-5.2) | 15 | [-8] | [14] | [-1] | 20 | 219 | RG | -0.2 | Wait | | (-8) | 11 | -8 | 8 | 9 | -0.1,72 | 68 | | | |
46 | Apr/18 | 12 | 33.27 | 34.64 | 34.8(-0.17) | 34.51(0.03) | 34.7(0.26) | 34.76 | 0.9 | | 18 | 30(-3.5) | 20 | [-8] | [14] | [1] | 32 | 227 | UR | 0.1 | SmallShort | | (-10) | 13 | -21 | 27 | 20 | -0.1,84 | 68 | 47 | Apr/18 | 11 | 33.27 | 34.64 | 34.86(-0.11) | 34.51(0) | 34.61(0.35) | 34.91 | 1 | | 18 | 34(-1.9) | 50 | [-5] | [18] | [10] | 23 | 210 | UR | 0.6 | SmallShort | | (-7) | 17 | -10 | 32 | 20 | 0.1,70 | 68 | 48 | Apr/18 | 10 | 33.27 | 34.64 | 34.9(-0.11) | 34.51(0) | 34.49(0.47) | 34.98 | 1.1 | | 18 | 35(-2.1) | 50 | [-5] | [24] | [26] | -5 | 249 | UR | 0.9 | SmallShort | | (-5) | 23 | 59 | -2 | 20 | 0.1,43 | 68 | 49 | Apr/18 | 9 | 33.27 | 34.64 | 34.94(-0.17) | 34.5(-0.12) | 34.33(0.06) | 34.56 | 0.8 | | 18 | 38(-1) | 40 | [-8] | [0] | [13] | -49 | 75 | UR | 0.4 | SmallShort? | | (-8) | 3 | 37 | -16 | 20 | -0.6,16 | 68 | 50 | Apr/17 | 15 | 33.1 | 34.51 | 35(-0.2) | 34.54(-0.12) | 34.31(-0.03) | 34.3 | 0.7 | | 19 | 39(0.7) | -0 | [-10] | [-4] | [-6] | -73 | -6 | RG | -0 | Wait? | | (-11) | -2 | 0 | -24 | -20 | -1.1,5 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|